Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chengpang Zhoa Historical Data

ZHOA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0000841
+14.58%
$84,098 $15,559
Jan 11, 2026 $0.0000732
+13.37%
$73,178 $11,910
Jan 10, 2026 $0.0000645
+1.15%
$64,528 $6,388
Jan 9, 2026 $0.000119
+90.21%
$118,561 $4,893
Jan 8, 2026 $0.0000623
+0.62%
$62,287 $4,640
Jan 7, 2026 $0.0000617
-7.97%
$61,671 $3,849
Jan 6, 2026 $0.0000667
-14.03%
$66,714 $2,590
Jan 5, 2026 $0.0000775
-1.49%
$77,465 $326
Jan 4, 2026 $0.000078
+1.47%
$78,026 $1
Jan 3, 2026 $0.0000748
-2.40%
$74,822 $17
Jan 2, 2026 $0.000676
+784.97%
$676,169 $50
Jan 1, 2026 $0.0000765
+0.15%
$-- $4,126
Dec 31, 2025 $0.0000808
+2.85%
$80,768 $3,966
Dec 30, 2025 $0.0000766
+2.27%
$76,604 $3,944
Dec 29, 2025 $0.0000751
-1.22%
$75,119 $3,706
Dec 28, 2025 $0.0000765
+2.26%
$-- $3,179
Dec 27, 2025 $0.0000747
+1.67%
$74,774 $3,057
Dec 26, 2025 $0.0000734
+8.55%
$-- $2,880
Dec 25, 2025 $0.0000731
-0.57%
$73,056 $2,914
Dec 24, 2025 $0.0000737
-2.13%
$73,696 $2,559
Dec 23, 2025 $0.0000746
+6.32%
$74,605 $1,104
Dec 22, 2025 $0.0000713
+0.23%
$71,301 $1,099
Dec 21, 2025 $0.0000707
+0.29%
$-- $200
Dec 20, 2025 $0.0000709
-0.28%
$70,873 $187
Dec 19, 2025 $0.0000705
+2.14%
$-- $95
Dec 18, 2025 $0.0000696
-0.01%
$68,775 $16,207
Dec 17, 2025 $0.0000698
-2.97%
$70,947 $16,026
Dec 16, 2025 $0.0000722
+0.95%
$72,246 $16,308
Dec 15, 2025 $0.000072
-7.81%
$71,995 $16,006
Dec 14, 2025 $0.0000786
+1.53%
$78,551 $16,372
Dec 13, 2025 $0.0000774
-0.92%
$-- $15,598
Dec 12, 2025 $0.0000783
-1.17%
$78,294 $15,308
Dec 11, 2025 $0.0000786
+1.23%
$78,582 $15,338
Dec 10, 2025 $0.0000797
+1.87%
$79,650 $15,198
Dec 9, 2025 $0.0000782
-1.61%
$78,221 $14,745
Dec 8, 2025 $0.0000799
+1.51%
$79,862 $12,945
Dec 7, 2025 $0.0000781
+2.81%
$78,090 $8,823
Dec 6, 2025 $0.0000758
+0.85%
$75,820 $7,541
Dec 5, 2025 $0.0000749
-4.99%
$74,860 $7,485
Dec 4, 2025 $0.0000788
-7.20%
$78,787 $1,091
Dec 3, 2025 $0.0000842
-6.61%
$84,238 $2,418
Dec 2, 2025 $0.0000893
+5.55%
$89,275 $364
Dec 1, 2025 $0.0000832
-8.14%
$83,157 $162
Nov 30, 2025 $0.0000918
+2.06%
$-- $3,207
Nov 29, 2025 $0.0000901
-4.18%
$90,056 $2,943
Nov 28, 2025 $0.0000925
-1.87%
$93,904 $2,319
Nov 27, 2025 $0.0000943
-2.10%
$94,273 $2,171
Nov 26, 2025 $0.0000939
+7.53%
$94,281 $1,010
Nov 25, 2025 $0.0000865
-0.95%
$86,868 $48
Nov 24, 2025 $0.0000872
+2.44%
$88,265 $2,581