Chengpang Zhoa Historical Data

ZHOA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00377
-31.26%
$ 3.77 million $ 6,537
Oct 25, 2025 $ 0.00216
+12.91%
$ 2.16 million $ 8,827
Oct 24, 2025 $ 0.00412
-13.18%
$ 5.38 million $ 6,334
Oct 23, 2025 $ 0.004
-30.12%
$ 4.66 million $ 4,298
Oct 22, 2025 $ 0.00545
+31.58%
$ 5.8 million $ 2,080
Oct 21, 2025 $ 0.00458
-12.49%
$ 4.19 million $ 1,868
Oct 20, 2025 $ 0.00493
+27.40%
$ 4.93 million $ 312
Oct 19, 2025 $ 0.00313
+2.62%
$ 3.65 million $ 5,217
Oct 18, 2025 $ 0.00152
-11.95%
$ 1.52 million $ 2,664
Oct 17, 2025 $ 0.00166
-7.85%
$ 2.14 million $ 3,340
Oct 16, 2025 $ 0.00262
+1,045.86%
$ 1.09 million $ 2,910
Oct 15, 2025 $ 0.000309
+80.77%
$ 309,116 $ 2,047
Oct 14, 2025 $ 0.000141
-29.64%
$ 141,175 $ 1,772
Oct 13, 2025 $ 0.000215
-0.77%
$ -- $ 1,241
Oct 12, 2025 $ 0.000218
+31.57%
$ 217,601 $ 3,009
Oct 11, 2025 $ 0.000164
+1.04%
$ 163,777 $ 1,674
Oct 10, 2025 $ 0.00187
-0.07%
$ -- $ 22,193
Oct 9, 2025 $ 0.00221
-19.97%
$ 2.21 million $ 25,661
Oct 8, 2025 $ 0.00284
-34.89%
$ 2.84 million $ 28,381
Oct 7, 2025 $ 0.00449
+117.96%
$ 4.49 million $ 13,705
Oct 6, 2025 $ 0.00202
-6.88%
$ 2.02 million $ 2,521
Oct 5, 2025 $ 0.00208
+2.46%
$ 2.08 million $ 10,526
Oct 4, 2025 $ 0.00203
-4.58%
$ 2.03 million $ 8,950
Oct 3, 2025 $ 0.00203
+34.44%
$ 2.11 million $ 7,339
Oct 2, 2025 $ 0.00148
+2.00%
$ 1.48 million $ 297
Aug 3, 2025 $ 0.0012
+3.88%
$ -- $ 2
Aug 2, 2025 $ 0.000795
+476.63%
$ 952,058 $ 24,409
Aug 1, 2025 $ 0.000199
+78.59%
$ 119,028 $ 6,998
Jul 31, 2025 $ 0.000112
-14.70%
$ 112,165 $ 1,740
Jul 30, 2025 $ 0.000125
+5.06%
$ 124,710 $ 643
Jul 29, 2025 $ 0.000119
-1.12%
$ 119,312 $ 1,127
Jul 28, 2025 $ 0.000121
-0.18%
$ 120,668 $ 1,668
Jul 27, 2025 $ 0.000121
+3.32%
$ 120,890 $ 1,159
Jul 26, 2025 $ 0.000117
+0.05%
$ 117,009 $ 1,525
Jul 25, 2025 $ 0.000117
-1.28%
$ 116,985 $ 768
Jul 24, 2025 $ 0.000119
-5.18%
$ 118,540 $ 1,038
Jul 23, 2025 $ 0.000127
+15.23%
$ 127,062 $ 5,416
Jul 22, 2025 $ 0.000111
+2.87%
$ 110,524 $ 321
Jul 21, 2025 $ 0.000107
+1.83%
$ 107,354 $ 585
Jul 20, 2025 $ 0.000105
-0.10%
$ 105,161 $ 1,502
Jul 19, 2025 $ 0.000105
-0.10%
$ 105,352 $ 779
Jul 18, 2025 $ 0.000105
+4.01%
$ 105,455 $ 837
Jul 17, 2025 $ 0.000101
-7.70%
$ 101,385 $ 2,834
Jul 16, 2025 $ 0.00011
+1.70%
$ 109,840 $ 270
Jul 15, 2025 $ 0.000108
+3.00%
$ 108,002 $ 2,187
Jul 14, 2025 $ 0.000105
-8.75%
$ 104,859 $ 2,053
Jul 13, 2025 $ 0.000115
+0.01%
$ 114,802 $ 0
Jul 7, 2025 $ 0.000098
+0.29%
$ 98,000 $ 0
Jul 6, 2025 $ 0.0000976
-1.20%
$ 97,616 $ 1
Jul 5, 2025 $ 0.0000988
-1.44%
$ 98,799 $ 1