Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000612
-0.87%
$ 183,570 $ 9,487
Feb 26, 2026 $ 0.000617
+0.00%
$ 185,190 $ 8,996
Feb 25, 2026 $ 0.000617
+0.76%
$ 185,195 $ 8,934
Feb 24, 2026 $ 0.000613
-1.59%
$ 183,793 $ 9,138
Feb 23, 2026 $ 0.000623
+2.83%
$ 186,768 $ 8,904
Feb 22, 2026 $ 0.000605
-0.64%
$ 181,620 $ 8,852
Feb 21, 2026 $ 0.000609
-0.86%
$ 182,790 $ 8,838
Feb 20, 2026 $ 0.000615
+0.06%
$ 184,377 $ 9,495
Feb 19, 2026 $ 0.000614
+0.00%
$ 184,260 $ 8,565
Feb 18, 2026 $ 0.000614
+0.00%
$ 183,930 $ 9,029
Feb 17, 2026 $ 0.000614
+0.00%
$ 183,930 $ 8,522
Feb 16, 2026 $ 0.000614
+0.18%
$ 184,260 $ 8,983
Feb 15, 2026 $ 0.000613
-0.21%
$ 183,930 $ 8,605
Feb 14, 2026 $ 0.000614
-0.56%
$ 184,320 $ 8,960
Feb 13, 2026 $ 0.000618
+0.02%
$ 185,357 $ 9,093
Feb 12, 2026 $ 0.000618
-0.24%
$ 185,311 $ 8,851
Feb 11, 2026 $ 0.000619
+1.19%
$ 185,758 $ 8,912
Feb 10, 2026 $ 0.000612
-1.51%
$ 183,570 $ 9,188
Feb 9, 2026 $ 0.00062
-0.01%
$ 185,970 $ 9,208
Feb 8, 2026 $ 0.00062
+0.01%
$ 185,989 $ 9,124
Feb 7, 2026 $ 0.00062
-0.02%
$ 185,974 $ 20,068
Feb 6, 2026 $ 0.00062
-0.53%
$ 186,011 $ 19,763
Feb 5, 2026 $ 0.000623
-0.28%
$ 186,997 $ 12,407
Feb 4, 2026 $ 0.000625
-0.29%
$ 187,523 $ 13,728
Feb 3, 2026 $ 0.000627
+0.35%
$ 188,066 $ 22,328
Feb 2, 2026 $ 0.000625
+0.06%
$ 187,410 $ 24,595
Feb 1, 2026 $ 0.000624
-0.82%
$ 187,299 $ 20,964
Jan 31, 2026 $ 0.00063
+0.02%
$ 188,855 $ 24,517
Jan 30, 2026 $ 0.000629
+0.24%
$ 188,815 $ 16,767
Jan 29, 2026 $ 0.000628
+0.67%
$ 188,355 $ 12,375
Jan 28, 2026 $ 0.000624
-1.53%
$ 187,110 $ 12,759
Jan 27, 2026 $ 0.000633
-1.34%
$ 190,016 $ 15,041
Jan 26, 2026 $ 0.000642
+2.43%
$ 192,602 $ 17,916
Jan 25, 2026 $ 0.000627
-0.18%
$ 188,041 $ 24,610
Jan 24, 2026 $ 0.000628
-0.64%
$ 188,388 $ 18,851
Jan 23, 2026 $ 0.000632
-1.03%
$ 190,020 $ 12,427
Jan 22, 2026 $ 0.000639
+0.00%
$ 191,172 $ 12,569
Jan 21, 2026 $ 0.000639
+0.72%
$ 191,571 $ 12,048
Jan 20, 2026 $ 0.000634
+1.28%
$ 190,205 $ 20,495
Jan 19, 2026 $ 0.000626
-1.15%
$ 187,657 $ 23,547
Jan 18, 2026 $ 0.000633
-0.10%
$ 189,978 $ 24,176
Jan 17, 2026 $ 0.000634
+0.00%
$ 190,171 $ 22,610
Jan 16, 2026 $ 0.000634
-0.06%
$ 189,977 $ 24,687
Jan 15, 2026 $ 0.000634
-1.37%
$ 190,283 $ 22,790
Jan 14, 2026 $ 0.000644
-0.11%
$ 193,281 $ 14,937
Jan 13, 2026 $ 0.000645
-0.17%
$ 193,496 $ 14,003
Jan 12, 2026 $ 0.000646
+0.89%
$ 193,823 $ 16,977
Jan 11, 2026 $ 0.00064
-1.18%
$ 192,119 $ 13,787
Jan 10, 2026 $ 0.000648
+0.77%
$ 194,423 $ 15,545
Jan 9, 2026 $ 0.000643
+0.45%
$ 192,942 $ 23,737