Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.000514
+7.08%
$154,320 $699
Jun 26, 2026 $0.00048
-6.98%
$144,120 $2,610
Jun 25, 2026 $0.000529
+1.10%
$158,723 $810
Jun 24, 2026 $0.000523
-1.09%
$156,999 $444
Jun 23, 2026 $0.000529
+0.89%
$158,730 $119
Jun 22, 2026 $0.000524
+0.41%
$157,331 $84
Jun 21, 2026 $0.000522
+3.32%
$156,685 $625
Jun 20, 2026 $0.000506
-2.70%
$151,651 $67
Jun 19, 2026 $0.00052
+2.07%
$155,865 $239
Jun 18, 2026 $0.000509
-1.74%
$152,700 $440
Jun 17, 2026 $0.000518
+0.23%
$155,400 $848
Jun 16, 2026 $0.000517
-3.04%
$155,040 $5,871
Jun 15, 2026 $0.000533
+0.04%
$159,899 $1,538
Jun 14, 2026 $0.000533
-2.99%
$159,840 $2,275
Jun 13, 2026 $0.000549
+0.97%
$164,760 $1,341
Jun 12, 2026 $0.000544
-0.58%
$163,170 $578
Jun 11, 2026 $0.000547
-0.13%
$164,130 $24
Jun 10, 2026 $0.000548
-2.08%
$164,340 $1,841
Jun 9, 2026 $0.000559
-2.26%
$167,824 $4,120
Jun 8, 2026 $0.000572
-0.80%
$171,701 $1,046
Jun 7, 2026 $0.000577
-3.91%
$173,084 $3,539
Jun 6, 2026 $0.0006
+1.06%
$180,120 $41
Jun 5, 2026 $0.000594
+1.73%
$178,233 $980
Jun 4, 2026 $0.000584
-0.07%
$175,201 $1,350
Jun 3, 2026 $0.000584
-0.31%
$175,320 $2,746
Jun 2, 2026 $0.000586
+2.03%
$175,870 $2,144
Jun 1, 2026 $0.000575
-2.37%
$172,363 $428
May 31, 2026 $0.000588
+1.45%
$176,540 $667
May 30, 2026 $0.00058
-0.05%
$174,022 $288
May 29, 2026 $0.00058
-2.62%
$174,111 $34
May 28, 2026 $0.000596
+1.10%
$178,800 $938
May 27, 2026 $0.00059
-1.27%
$176,851 $270
May 26, 2026 $0.000597
+3.43%
$179,129 $154
May 25, 2026 $0.000577
-1.17%
$173,190 $71
May 24, 2026 $0.000589
+0.00%
$176,670 $588
May 23, 2026 $0.000589
+0.00%
$176,670 $1,604
May 22, 2026 $0.000589
+0.00%
$176,670 $1,165
May 21, 2026 $0.000589
+1.66%
$176,670 $704
May 20, 2026 $0.000579
+3.77%
$173,790 $4
May 19, 2026 $0.000558
-3.59%
$167,479 $2,269
May 18, 2026 $0.000579
-2.48%
$173,720 $3,256
May 17, 2026 $0.000594
+2.04%
$178,132 $144
May 16, 2026 $0.000582
+3.89%
$174,570 $2
May 15, 2026 $0.000546
-6.14%
$163,852 $246
May 14, 2026 $0.000582
+1.48%
$174,570 $121
May 13, 2026 $0.000573
+18.46%
$172,020 $244
May 12, 2026 $0.00049
-15.96%
$146,865 $488
May 11, 2026 $0.000533
+8.91%
$159,896 $1,180
May 10, 2026 $0.00049
-14.83%
$147,025 $1,640
May 9, 2026 $0.000575
-2.77%
$172,623 $2,893