Plant vs Undead Token Historical Data

PVU Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00161
+0.37%
$ 477,474 $ 42,089
Sep 29, 2023 $ 0.00161
-0.97%
$ 482,430 $ 44,538
Sep 28, 2023 $ 0.00163
-3.45%
$ 490,027 $ 19,658
Sep 27, 2023 $ 0.00169
-21.77%
$ 507,923 $ 50,082
Sep 26, 2023 $ 0.00216
+60.39%
$ 648,912 $ 28,393
Sep 25, 2023 $ 0.00135
-2.98%
$ 403,941 $ 25,748
Sep 24, 2023 $ 0.00139
+0.33%
$ 416,933 $ 24,432
Sep 23, 2023 $ 0.00139
-2.49%
$ 415,211 $ 25,793
Sep 22, 2023 $ 0.00142
-0.94%
$ 424,915 $ 26,295
Sep 21, 2023 $ 0.00144
-2.20%
$ 429,016 $ 25,402
Sep 20, 2023 $ 0.00147
-2.37%
$ 436,236 $ 26,288
Sep 19, 2023 $ 0.0015
-0.52%
$ 444,319 $ 26,977
Sep 18, 2023 $ 0.0015
+3.31%
$ 445,552 $ 25,495
Sep 17, 2023 $ 0.00145
+0.29%
$ 428,967 $ 25,974
Sep 16, 2023 $ 0.00144
+0.63%
$ 426,111 $ 26,749
Sep 15, 2023 $ 0.00143
+1.94%
$ 429,851 $ 26,335
Sep 14, 2023 $ 0.0014
+0.44%
$ 420,582 $ 26,796
Sep 13, 2023 $ 0.00139
-0.26%
$ 418,059 $ 25,706
Sep 12, 2023 $ 0.0014
-1.82%
$ 417,977 $ 25,229
Sep 11, 2023 $ 0.00142
-3.96%
$ 425,823 $ 25,722
Sep 10, 2023 $ 0.00148
-0.05%
$ 442,074 $ 19,649
Sep 9, 2023 $ 0.00148
-0.80%
$ 441,450 $ 23,929
Sep 8, 2023 $ 0.0015
-0.46%
$ 446,032 $ 24,689
Sep 7, 2023 $ 0.00151
-0.33%
$ 448,176 $ 26,033
Sep 6, 2023 $ 0.00151
-1.39%
$ 448,155 $ 24,531
Sep 5, 2023 $ 0.00153
+0.26%
$ 454,169 $ 25,992
Sep 4, 2023 $ 0.00153
-0.52%
$ 452,353 $ 22,496
Sep 3, 2023 $ 0.00153
-5.03%
$ 453,550 $ 18,292
Sep 2, 2023 $ 0.00161
-2.39%
$ 484,459 $ 19,530
Sep 1, 2023 $ 0.00165
-1.92%
$ 493,559 $ 18,073
Aug 31, 2023 $ 0.00168
-3.76%
$ 503,025 $ 18,968
Aug 30, 2023 $ 0.00174
-1.60%
$ 521,158 $ 17,791
Aug 29, 2023 $ 0.00177
-0.50%
$ 528,928 $ 12,714
Aug 28, 2023 $ 0.00178
+2.11%
$ 529,836 $ 10,831
Aug 27, 2023 $ 0.00174
-0.72%
$ 517,771 $ 12,163
Aug 26, 2023 $ 0.00175
+2.61%
$ 521,508 $ 14,219
Aug 25, 2023 $ 0.0017
+1.04%
$ 505,453 $ 10,217
Aug 24, 2023 $ 0.00168
-3.06%
$ 499,968 $ 12,564
Aug 23, 2023 $ 0.00173
+2.36%
$ 514,155 $ 13,502
Aug 22, 2023 $ 0.00169
-2.99%
$ 508,080 $ 12,945
Aug 21, 2023 $ 0.00175
-1.81%
$ 522,921 $ 13,614
Aug 20, 2023 $ 0.00178
-1.21%
$ 531,804 $ 13,087
Aug 19, 2023 $ 0.0018
+3.35%
$ 537,766 $ 12,047
Aug 18, 2023 $ 0.00174
-1.91%
$ 520,303 $ 12,886
Aug 17, 2023 $ 0.00177
-1.98%
$ 529,049 $ 12,371
Aug 16, 2023 $ 0.00181
-2.11%
$ 539,930 $ 24,728
Aug 15, 2023 $ 0.00187
-0.31%
$ 562,359 $ 10,924
Aug 14, 2023 $ 0.00188
-2.77%
$ 563,480 $ 13,307
Aug 13, 2023 $ 0.00193
-1.22%
$ 577,515 $ 8,858
Aug 12, 2023 $ 0.00195
-4.46%
$ 584,077 $ 22,426