Plant vs Undead Token Historical Data

PVU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0114
+0.28%
$ 398,017 $ 24,635
Jun 3, 2023 $ 0.0113
+2.84%
$ 395,716 $ 19,479
Jun 2, 2023 $ 0.011
-3.23%
$ 384,769 $ 15,511
Jun 1, 2023 $ 0.0114
+6.32%
$ 397,642 $ 67,681
May 31, 2023 $ 0.0107
-9.49%
$ 373,959 $ 47,686
May 30, 2023 $ 0.0118
-5.25%
$ 413,168 $ 18,713
May 29, 2023 $ 0.0124
-9.98%
$ 435,939 $ 46,167
May 28, 2023 $ 0.0138
+3.20%
$ 484,609 $ 17,001
May 27, 2023 $ 0.0134
+7.68%
$ 468,447 $ 25,051
May 26, 2023 $ 0.0124
+1.86%
$ 435,044 $ 20,317
May 25, 2023 $ 0.0122
-2.16%
$ 426,970 $ 46,729
May 24, 2023 $ 0.0125
-16.12%
$ 436,432 $ 68,424
May 23, 2023 $ 0.0149
+0.60%
$ 520,305 $ 42,745
May 22, 2023 $ 0.0147
-13.40%
$ 516,378 $ 90,031
May 21, 2023 $ 0.0178
-7.75%
$ 624,694 $ 52,410
May 20, 2023 $ 0.0193
-13.46%
$ 677,134 $ 141,591
May 19, 2023 $ 0.0241
+27.69%
$ 844,479 $ 259,514
May 18, 2023 $ 0.0189
-15.20%
$ 661,413 $ 55,748
May 17, 2023 $ 0.0227
-4.93%
$ 794,044 $ 40,225
May 16, 2023 $ 0.0238
+3.71%
$ 835,352 $ 129,042
May 15, 2023 $ 0.023
+0.77%
$ 805,537 $ 595,491
May 14, 2023 $ 0.0228
+11.36%
$ 799,168 $ 220,049
May 13, 2023 $ 0.0199
+12.37%
$ 697,822 $ 106,198
May 12, 2023 $ 0.0174
+3.56%
$ 608,672 $ 60,438
May 11, 2023 $ 0.0168
+4.28%
$ 588,544 $ 149,696
May 10, 2023 $ 0.0161
+25.01%
$ 564,216 $ 950,980
May 9, 2023 $ 0.0129
-2.36%
$ 450,939 $ 90,590
May 8, 2023 $ 0.0132
+10.95%
$ 461,760 $ 119,526
May 7, 2023 $ 0.0119
+4.56%
$ 415,447 $ 27,218
May 6, 2023 $ 0.0113
-6.63%
$ 397,106 $ 22,114
May 5, 2023 $ 0.0121
-17.50%
$ 424,850 $ 155,193
May 4, 2023 $ 0.0147
+10.14%
$ 514,764 $ 75,728
May 3, 2023 $ 0.0133
-14.40%
$ 467,449 $ 88,289
May 2, 2023 $ 0.0156
+5.62%
$ 546,031 $ 80,679
May 1, 2023 $ 0.0148
-15.55%
$ 516,832 $ 243,392
Apr 30, 2023 $ 0.0175
+0.31%
$ 611,790 $ 151,027
Apr 29, 2023 $ 0.0174
-21.92%
$ 609,929 $ 504,448
Apr 28, 2023 $ 0.022
+85.92%
$ 771,139 $ 1.63 million
Apr 27, 2023 $ 0.0118
+14.22%
$ 414,049 $ 273,928
Apr 26, 2023 $ 0.0103
-68.94%
$ 360,565 $ 202,594
Apr 25, 2023 $ 0.0331
+1.04%
$ 1.16 million $ 32,241
Apr 24, 2023 $ 0.0332
+1.77%
$ 1.16 million $ 103,329
Apr 23, 2023 $ 0.0326
+41.53%
$ 1.14 million $ 37,931
Apr 22, 2023 $ 0.023
+7.11%
$ 806,868 $ 47,389
Apr 21, 2023 $ 0.0215
-1.76%
$ 752,556 $ 30,518
Apr 20, 2023 $ 0.0218
-15.22%
$ 762,806 $ 48,811
Apr 19, 2023 $ 0.0257
-1.10%
$ 901,256 $ 41,835
Apr 18, 2023 $ 0.026
-1.79%
$ 911,419 $ 31,266
Apr 17, 2023 $ 0.0265
-9.12%
$ 927,373 $ 56,493
Apr 16, 2023 $ 0.0292
+19.40%
$ 1.02 million $ 50,661