Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00158
+0.18%
$475,247 $39,020
Jan 10, 2024 $0.00158
-1.01%
$475,058 $38,095
Jan 9, 2024 $0.0016
+1.12%
$480,692 $45,357
Jan 8, 2024 $0.00158
-3.47%
$475,334 $47,818
Jan 7, 2024 $0.00164
+0.38%
$493,258 $36,347
Jan 6, 2024 $0.00164
+5.55%
$491,427 $46,346
Jan 5, 2024 $0.00155
-3.58%
$465,837 $33,411
Jan 4, 2024 $0.00161
-9.39%
$483,106 $49,502
Jan 3, 2024 $0.00178
+10.21%
$533,262 $46,278
Jan 2, 2024 $0.00161
-1.97%
$483,746 $39,548
Jan 1, 2024 $0.00165
+3.41%
$494,607 $58,364
Dec 31, 2023 $0.00159
+9.05%
$476,449 $39,115
Dec 30, 2023 $0.00146
+4.85%
$437,578 $46,484
Dec 29, 2023 $0.00139
-0.01%
$417,100 $40,453
Dec 28, 2023 $0.00139
+2.76%
$416,654 $29,728
Dec 27, 2023 $0.00135
-0.13%
$405,158 $49,859
Dec 26, 2023 $0.00135
+2.15%
$405,573 $38,886
Dec 25, 2023 $0.00132
+0.31%
$397,060 $45,094
Dec 24, 2023 $0.00132
-12.65%
$395,742 $64,128
Dec 23, 2023 $0.00151
+0.65%
$453,191 $50,398
Dec 22, 2023 $0.0015
+3.25%
$450,329 $39,294
Dec 21, 2023 $0.00146
+3.07%
$437,262 $34,550
Dec 20, 2023 $0.00141
-8.86%
$423,651 $40,065
Dec 19, 2023 $0.00155
+8.95%
$464,713 $65,609
Dec 18, 2023 $0.00142
+3.38%
$426,041 $38,548
Dec 17, 2023 $0.00137
+2.91%
$412,402 $39,912
Dec 16, 2023 $0.00134
-0.76%
$401,758 $38,548
Dec 15, 2023 $0.00135
+1.54%
$404,889 $44,698
Dec 14, 2023 $0.00133
-2.89%
$398,128 $53,355
Dec 13, 2023 $0.00137
+3.99%
$409,777 $46,674
Dec 12, 2023 $0.00132
-1.80%
$394,177 $42,493
Dec 11, 2023 $0.00134
-7.76%
$402,711 $52,878
Dec 10, 2023 $0.00146
+26.66%
$437,149 $65,802
Dec 9, 2023 $0.00115
+0.68%
$345,380 $36,606
Dec 8, 2023 $0.00114
+3.80%
$342,721 $62,883
Dec 7, 2023 $0.0011
+3.00%
$330,681 $36,620
Dec 6, 2023 $0.00107
-7.48%
$320,722 $36,929
Dec 5, 2023 $0.00115
-3.35%
$344,100 $33,998
Dec 4, 2023 $0.00119
-4.80%
$355,555 $34,914
Dec 3, 2023 $0.00125
+2.76%
$374,775 $34,843
Dec 2, 2023 $0.00122
+5.68%
$363,816 $37,495
Dec 1, 2023 $0.00115
-5.97%
$344,240 $34,466
Nov 30, 2023 $0.00123
-4.14%
$363,025 $36,121
Nov 29, 2023 $0.00128
+15.67%
$377,615 $110,607
Nov 28, 2023 $0.00111
+1.39%
$332,150 $44,585
Nov 27, 2023 $0.00109
+0.41%
$327,371 $39,836
Nov 26, 2023 $0.00108
-3.70%
$324,609 $37,927
Nov 25, 2023 $0.00112
+3.70%
$334,025 $40,557
Nov 24, 2023 $0.00108
+0.29%
$322,082 $42,420
Nov 23, 2023 $0.00108
+1.42%
$320,933 $43,843