Plant vs Undead Token Historical Data

PVU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00112
+1.58%
$ 329,536 $ 38,660
Nov 18, 2023 $ 0.0011
-2.41%
$ 322,970 $ 40,304
Nov 17, 2023 $ 0.00113
-2.94%
$ 331,740 $ 39,689
Nov 16, 2023 $ 0.00117
+0.45%
$ 342,139 $ 40,060
Nov 15, 2023 $ 0.00116
-1.57%
$ 339,313 $ 41,749
Nov 14, 2023 $ 0.00117
-2.05%
$ 343,175 $ 42,690
Nov 13, 2023 $ 0.0012
-1.92%
$ 346,542 $ 40,003
Nov 12, 2023 $ 0.00122
-2.14%
$ 359,557 $ 43,150
Nov 11, 2023 $ 0.00125
-2.01%
$ 368,033 $ 43,102
Nov 10, 2023 $ 0.00128
+2.71%
$ 374,518 $ 43,046
Nov 9, 2023 $ 0.00124
-3.75%
$ 364,356 $ 45,132
Nov 8, 2023 $ 0.00129
-1.82%
$ 376,303 $ 40,436
Nov 7, 2023 $ 0.00131
+0.44%
$ 382,346 $ 42,770
Nov 6, 2023 $ 0.0013
+0.53%
$ 379,840 $ 43,378
Nov 5, 2023 $ 0.00129
-1.66%
$ 375,877 $ 44,552
Nov 4, 2023 $ 0.00131
-4.90%
$ 381,322 $ 45,431
Nov 3, 2023 $ 0.00138
+1.94%
$ 400,670 $ 41,842
Nov 2, 2023 $ 0.00135
-2.88%
$ 392,664 $ 40,549
Nov 1, 2023 $ 0.00139
+1.93%
$ 403,482 $ 39,920
Oct 31, 2023 $ 0.00137
+5.93%
$ 406,454 $ 40,383
Oct 30, 2023 $ 0.00129
-0.25%
$ 382,974 $ 35,955
Oct 29, 2023 $ 0.00129
+1.84%
$ 378,100 $ 43,592
Oct 28, 2023 $ 0.00127
-2.31%
$ 375,618 $ 54,259
Oct 27, 2023 $ 0.00131
+0.67%
$ 354,225 $ 54,626
Oct 26, 2023 $ 0.0013
-4.65%
$ 350,770 $ 52,300
Oct 25, 2023 $ 0.00136
+1.65%
$ 367,820 $ 49,856
Oct 24, 2023 $ 0.00134
-2.91%
$ 361,461 $ 48,708
Oct 23, 2023 $ 0.00136
+3.31%
$ 367,650 $ 52,500
Oct 22, 2023 $ 0.00132
+0.68%
$ 353,815 $ 52,198
Oct 21, 2023 $ 0.00131
-0.28%
$ 352,026 $ 48,403
Oct 20, 2023 $ 0.00131
-3.01%
$ 350,977 $ 48,933
Oct 19, 2023 $ 0.00135
+6.63%
$ 361,365 $ 48,332
Oct 18, 2023 $ 0.00126
-1.92%
$ 337,419 $ 22,154
Oct 17, 2023 $ 0.00127
+0.08%
$ 339,060 $ 38,810
Oct 16, 2023 $ 0.00128
-0.82%
$ 337,529 $ 38,748
Oct 15, 2023 $ 0.00129
-3.42%
$ 340,448 $ 40,192
Oct 14, 2023 $ 0.00133
+0.03%
$ 348,134 $ 38,957
Oct 13, 2023 $ 0.00133
-1.84%
$ 346,717 $ 36,733
Oct 12, 2023 $ 0.00136
+2.84%
$ 353,236 $ 40,020
Oct 11, 2023 $ 0.00133
-4.49%
$ 339,622 $ 41,232
Oct 10, 2023 $ 0.00138
-2.49%
$ 414,074 $ 41,159
Oct 9, 2023 $ 0.00142
-3.11%
$ 425,343 $ 38,845
Oct 8, 2023 $ 0.00146
-0.32%
$ 438,210 $ 40,802
Oct 7, 2023 $ 0.00146
-7.60%
$ 437,271 $ 42,916
Oct 6, 2023 $ 0.00158
-3.48%
$ 472,040 $ 40,695
Oct 5, 2023 $ 0.00166
+0.36%
$ 494,838 $ 39,791
Oct 4, 2023 $ 0.00163
-0.75%
$ 485,344 $ 41,085
Oct 3, 2023 $ 0.00163
-0.86%
$ 485,568 $ 41,296
Oct 2, 2023 $ 0.00165
+2.21%
$ 489,929 $ 40,224
Oct 1, 2023 $ 0.00161
-0.79%
$ 478,112 $ 40,847