Plant vs Undead Token Historical Data

PVU Page 22
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000538
+0.00%
$ 161,322 $ 1,416
5:39 AM $ 0.000538
+0.00%
$ 161,318 $ 1,416
5:38 AM $ 0.000538
+0.00%
$ 161,318 $ 1,416
5:37 AM $ 0.000538
+0.00%
$ 161,318 $ 1,416
5:36 AM $ 0.000538
+0.00%
$ 161,318 $ 1,416
5:35 AM $ 0.000538
+0.00%
$ 161,318 $ 1,416
5:34 AM $ 0.000538
+0.00%
$ 161,318 $ 1,412
5:33 AM $ 0.000538
+0.00%
$ 161,318 $ 1,412
5:32 AM $ 0.000538
+0.00%
$ 161,318 $ 1,416
5:31 AM $ 0.000538
+0.00%
$ 161,318 $ 1,416
5:30 AM $ 0.000538
+0.00%
$ 161,318 $ 1,416
5:29 AM $ 0.000538
+0.00%
$ 161,320 $ 1,412
5:28 AM $ 0.000535
+0.00%
$ 161,320 $ 1,412
5:27 AM $ 0.000535
+0.00%
$ 161,320 $ 856
5:26 AM $ 0.000535
+0.00%
$ 161,320 $ 856
5:25 AM $ 0.000535
+0.00%
$ 161,320 $ 856
5:24 AM $ 0.000535
+0.00%
$ 160,620 $ 859
5:23 AM $ 0.000535
+0.00%
$ 160,620 $ 859
5:22 AM $ 0.000535
+0.00%
$ 160,620 $ 863
5:21 AM $ 0.000535
+0.00%
$ 160,620 $ 863
5:20 AM $ 0.000535
+0.00%
$ 160,620 $ 859
5:19 AM $ 0.000535
+0.00%
$ 160,620 $ 859
5:18 AM $ 0.000535
+0.00%
$ 160,620 $ 859
5:17 AM $ 0.000535
+0.00%
$ 160,620 $ 859
5:16 AM $ 0.000535
+0.00%
$ 160,620 $ 863
5:15 AM $ 0.000535
+0.00%
$ 160,620 $ 863
5:14 AM $ 0.000535
+0.00%
$ 160,620 $ 863
5:13 AM $ 0.000535
+0.00%
$ 160,620 $ 863
5:12 AM $ 0.000535
-0.85%
$ 160,620 $ 863
5:11 AM $ 0.00054
+0.00%
$ 160,620 $ 863
5:10 AM $ 0.00054
+0.00%
$ 160,620 $ 863
5:09 AM $ 0.00054
+0.00%
$ 162,000 $ 863
5:08 AM $ 0.00054
+0.00%
$ 162,000 $ 863
5:07 AM $ 0.00054
+0.00%
$ 162,000 $ 867
5:06 AM $ 0.00054
+0.00%
$ 162,000 $ 863
5:05 AM $ 0.00054
-0.55%
$ 162,000 $ 863
5:04 AM $ 0.000543
-0.07%
$ 162,900 $ 862
5:03 AM $ 0.000543
+0.00%
$ 162,900 $ 862
5:02 AM $ 0.000543
+0.00%
$ 162,900 $ 862
5:01 AM $ 0.000543
+0.00%
$ 162,900 $ 862
5:00 AM $ 0.000543
+0.00%
$ 162,900 $ 862
4:59 AM $ 0.000543
+0.00%
$ 163,020 $ 862
4:58 AM $ 0.000543
+0.00%
$ 163,020 $ 862
4:57 AM $ 0.000543
+0.07%
$ 163,020 $ 858
4:56 AM $ 0.000543
+0.00%
$ 163,020 $ 858
4:55 AM $ 0.000543
-0.17%
$ 163,020 $ 853
4:54 AM $ 0.000544
+0.00%
$ 163,170 $ 853
4:53 AM $ 0.000544
+0.00%
$ 163,170 $ 853
4:52 AM $ 0.000544
+0.00%
$ 163,170 $ 853
4:51 AM $ 0.000544
+0.00%
$ 163,170 $ 855