Plant vs Undead Token Historical Data

PVU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00938
+2.59%
$ 2.81 million $ 63,923
Nov 24, 2022 $ 0.00915
-10.41%
$ 320,400 $ 65,923
Nov 23, 2022 $ 0.0102
+4.94%
$ 368,336 $ 67,751
Nov 22, 2022 $ 0.00972
+1.10%
$ 2.91 million $ 78,530
Nov 21, 2022 $ 0.00961
-4.54%
$ 347,156 $ 80,575
Nov 20, 2022 $ 0.0101
+0.10%
$ 363,513 $ 111,379
Nov 19, 2022 $ 0.0101
+1.43%
$ 363,227 $ 73,682
Nov 18, 2022 $ 0.00994
-3.33%
$ 2.98 million $ 91,017
Nov 17, 2022 $ 0.0103
+2.98%
$ 3.09 million $ 105,999
Nov 16, 2022 $ 0.00999
-1.74%
$ 3 million $ 85,759
Nov 15, 2022 $ 0.0101
-1.15%
$ 3.03 million $ 99,212
Nov 14, 2022 $ 0.0102
+4.90%
$ 3.06 million $ 87,076
Nov 13, 2022 $ 0.00972
-2.37%
$ 2.92 million $ 94,189
Nov 12, 2022 $ 0.00996
-2.76%
$ 2.99 million $ 52,565
Nov 11, 2022 $ 0.0102
-6.04%
$ 3.07 million $ 51,779
Nov 10, 2022 $ 0.0109
+13.93%
$ 3.27 million $ 68,862
Nov 9, 2022 $ 0.00957
-19.09%
$ 2.87 million $ 77,205
Nov 8, 2022 $ 0.0118
+1.64%
$ 3.55 million $ 84,898
Nov 7, 2022 $ 0.0116
+0.35%
$ 3.49 million $ 73,946
Nov 6, 2022 $ 0.0116
-2.38%
$ 3.49 million $ 76,863
Nov 5, 2022 $ 0.0119
+1.58%
$ 3.57 million $ 59,625
Nov 4, 2022 $ 0.0117
+3.98%
$ 3.52 million $ 87,054
Nov 3, 2022 $ 0.0113
+4.33%
$ 3.38 million $ 59,824
Nov 2, 2022 $ 0.0108
-4.27%
$ 3.24 million $ 92,519
Nov 1, 2022 $ 0.0113
+1.78%
$ 3.39 million $ 71,260
Oct 31, 2022 $ 0.0111
-2.21%
$ 3.33 million $ 96,088
Oct 30, 2022 $ 0.0113
-0.03%
$ 3.4 million $ 60,795
Oct 29, 2022 $ 0.0113
+2.11%
$ 3.4 million $ 39,964
Oct 28, 2022 $ 0.0111
-1.03%
$ 3.34 million $ 81,257
Oct 27, 2022 $ 0.0113
-1.44%
$ 3.38 million $ 77,248
Oct 26, 2022 $ 0.0114
+1.46%
$ 3.43 million $ 76,182
Oct 25, 2022 $ 0.0113
+6.35%
$ 3.38 million $ 161,908
Oct 24, 2022 $ 0.0106
-9.25%
$ 3.17 million $ 110,805
Oct 23, 2022 $ 0.0116
+0.98%
$ 3.48 million $ 108,813
Oct 22, 2022 $ 0.0121
-1.75%
$ 3.63 million $ 663,011
Oct 21, 2022 $ 0.0123
+10.98%
$ 3.7 million $ 998,729
Oct 20, 2022 $ 0.0111
+1.67%
$ 3.33 million $ 661,563
Oct 19, 2022 $ 0.0109
+5.25%
$ 3.26 million $ 417,798
Oct 18, 2022 $ 0.0103
-16.12%
$ 3.09 million $ 381,385
Oct 17, 2022 $ 0.0123
-0.10%
$ 3.68 million $ 904,606
Oct 16, 2022 $ 0.0123
+0.23%
$ 3.69 million $ 906,709
Oct 15, 2022 $ 0.0123
+0.11%
$ 3.68 million $ 470,936
Oct 14, 2022 $ 0.0123
-0.22%
$ 3.68 million $ 913,920
Oct 13, 2022 $ 0.0122
-0.28%
$ 3.67 million $ 480,302
Oct 12, 2022 $ 0.0123
+11.49%
$ 3.68 million $ 920,233
Oct 11, 2022 $ 0.011
-2.92%
$ 3.3 million $ 63,847
Oct 10, 2022 $ 0.0113
-4.63%
$ 3.4 million $ 78,794
Oct 9, 2022 $ 0.0119
-2.13%
$ 3.56 million $ 67,952
Oct 8, 2022 $ 0.0121
-1.85%
$ 3.64 million $ 61,304
Oct 7, 2022 $ 0.0124
-2.62%
$ 3.71 million $ 80,178