Plant vs Undead Token Historical Data

PVU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0209
-1.89%
$ 228,659 $ 69,517
Aug 8, 2022 $ 0.0213
+1.99%
$ 233,023 $ 70,029
Aug 7, 2022 $ 0.0209
+2.01%
$ 228,265 $ 60,376
Aug 6, 2022 $ 0.0204
-1.78%
$ 223,627 $ 56,485
Aug 5, 2022 $ 0.0208
+2.95%
$ 227,358 $ 74,857
Aug 4, 2022 $ 0.0202
+0.97%
$ 220,541 $ 71,041
Aug 3, 2022 $ 0.02
+5.27%
$ 218,393 $ 56,193
Aug 2, 2022 $ 0.019
+1.52%
$ 207,548 $ 76,295
Aug 1, 2022 $ 0.0187
-1.60%
$ 204,370 $ 62,734
Jul 31, 2022 $ 0.019
-3.32%
$ 207,682 $ 61,287
Jul 30, 2022 $ 0.0195
+0.19%
$ 213,888 $ 16,218
Jul 29, 2022 $ 0.0196
+7.09%
$ 214,070 $ 94,670
Jul 28, 2022 $ 0.0183
+2.34%
$ 199,709 $ 83,726
Jul 27, 2022 $ 0.0178
+4.78%
$ 195,126 $ 88,451
Jul 26, 2022 $ 0.017
+1.85%
$ 186,031 $ 68,571
Jul 25, 2022 $ 0.0168
-4.23%
$ 184,283 $ 106,241
Jul 24, 2022 $ 0.0175
-2.80%
$ 191,683 $ 103,005
Jul 23, 2022 $ 0.0179
-0.52%
$ 195,740 $ 64,000
Jul 22, 2022 $ 0.018
+1.48%
$ 196,967 $ 61,029
Jul 21, 2022 $ 0.0177
+0.31%
$ 194,036 $ 79,670
Jul 20, 2022 $ 0.0177
-1.42%
$ 193,507 $ 74,105
Jul 19, 2022 $ 0.0179
+1.73%
$ 196,301 $ 77,012
Jul 18, 2022 $ 0.0177
+3.27%
$ 193,355 $ 79,067
Jul 17, 2022 $ 0.0171
-5.26%
$ 187,183 $ 92,847
Jul 16, 2022 $ 0.0181
+8.07%
$ 197,580 $ 59,731
Jul 15, 2022 $ 0.0167
-2.12%
$ 183,020 $ 56,335
Jul 14, 2022 $ 0.0171
+2.16%
$ 187,027 $ 75,441
Jul 13, 2022 $ 0.0167
+4.11%
$ 183,035 $ 57,315
Jul 12, 2022 $ 0.0161
+0.28%
$ 175,865 $ 74,829
Jul 11, 2022 $ 0.016
-5.05%
$ 175,415 $ 84,003
Jul 10, 2022 $ 0.0169
-2.58%
$ 184,765 $ 65,566
Jul 9, 2022 $ 0.0173
+1.88%
$ 189,667 $ 65,207
Jul 8, 2022 $ 0.017
-1.00%
$ 186,174 $ 26,268
Jul 7, 2022 $ 0.0172
+0.32%
$ 188,055 $ 30,252
Jul 6, 2022 $ 0.0171
+3.00%
$ 187,462 $ 27,820
Jul 5, 2022 $ 0.0166
+0.81%
$ 182,004 $ 24,422
Jul 4, 2022 $ 0.0165
+7.14%
$ 180,537 $ 36,518
Jul 3, 2022 $ 0.0154
-0.58%
$ 168,512 $ 27,586
Jul 2, 2022 $ 0.0155
+2.38%
$ 169,498 $ 23,810
Jul 1, 2022 $ 0.0151
+13.01%
$ 165,501 $ 26,852
Jun 30, 2022 $ 0.0134
-11.75%
$ 146,447 $ 144,261
Jun 29, 2022 $ 0.0152
+0.77%
$ 165,941 $ 374,953
Jun 28, 2022 $ 0.015
-6.23%
$ 164,673 $ 381,309
Jun 27, 2022 $ 0.016
+0.47%
$ 175,617 $ 387,764
Jun 26, 2022 $ 0.016
-1.08%
$ 174,804 $ 384,642
Jun 25, 2022 $ 0.0161
-2.88%
$ 176,657 $ 377,733
Jun 24, 2022 $ 0.0166
+13.43%
$ 181,897 $ 388,934
Jun 23, 2022 $ 0.0147
+4.70%
$ 160,359 $ 384,106
Jun 22, 2022 $ 0.014
-0.58%
$ 153,164 $ 380,211
Jun 21, 2022 $ 0.0141
-6.11%
$ 154,052 $ 363,749