Plant vs Undead Token Historical Data

PVU Page 29
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000533
-0.50%
$ 160,303 $ 1,407
8:21 AM $ 0.000536
+0.00%
$ 160,303 $ 1,407
8:20 AM $ 0.000536
+0.00%
$ 160,303 $ 1,403
8:19 AM $ 0.000536
+0.00%
$ 160,717 $ 1,407
8:18 AM $ 0.000536
+0.00%
$ 160,717 $ 1,407
8:17 AM $ 0.000536
+0.00%
$ 160,717 $ 1,403
8:16 AM $ 0.000536
+0.00%
$ 160,717 $ 1,403
8:15 AM $ 0.000536
+0.00%
$ 160,717 $ 1,403
8:14 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:13 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:12 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:11 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:10 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:09 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:08 AM $ 0.000536
+0.00%
$ 160,719 $ 1,399
8:07 AM $ 0.000536
+0.00%
$ 160,719 $ 1,399
8:06 AM $ 0.000536
+0.00%
$ 160,719 $ 1,399
8:05 AM $ 0.000536
+0.00%
$ 160,719 $ 1,395
8:04 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
8:03 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
8:02 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
8:01 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
8:00 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
7:59 AM $ 0.000536
+0.00%
$ 160,724 $ 1,391
7:58 AM $ 0.000536
+0.00%
$ 160,724 $ 1,391
7:57 AM $ 0.000536
+0.00%
$ 160,724 $ 1,391
7:56 AM $ 0.000536
+0.00%
$ 160,724 $ 1,391
7:55 AM $ 0.000536
+0.00%
$ 160,724 $ 1,391
7:54 AM $ 0.000536
+0.00%
$ 160,726 $ 1,387
7:53 AM $ 0.000536
+0.00%
$ 160,726 $ 1,387
7:52 AM $ 0.000536
+0.00%
$ 160,726 $ 1,387
7:51 AM $ 0.000536
+0.00%
$ 160,726 $ 1,383
7:50 AM $ 0.000536
+0.00%
$ 160,726 $ 1,383
7:49 AM $ 0.000536
+0.00%
$ 160,728 $ 1,383
7:48 AM $ 0.000536
+0.00%
$ 160,728 $ 1,383
7:47 AM $ 0.000536
+0.00%
$ 160,728 $ 1,383
7:46 AM $ 0.000536
+0.00%
$ 160,728 $ 1,383
7:45 AM $ 0.000536
+0.35%
$ 160,728 $ 1,379
7:44 AM $ 0.000534
+0.00%
$ 160,170 $ 1,379
7:43 AM $ 0.000534
+0.00%
$ 160,170 $ 1,379
7:42 AM $ 0.000534
+0.00%
$ 160,170 $ 1,379
7:41 AM $ 0.000534
+0.00%
$ 160,170 $ 1,379
7:40 AM $ 0.000534
+0.00%
$ 160,170 $ 1,379
7:39 AM $ 0.000534
+0.00%
$ 160,170 $ 1,379
7:38 AM $ 0.000534
+0.00%
$ 160,170 $ 1,375
7:37 AM $ 0.000534
+0.00%
$ 160,170 $ 1,375
7:36 AM $ 0.000534
+0.00%
$ 160,170 $ 1,375
7:35 AM $ 0.000534
+0.00%
$ 160,170 $ 1,375
7:34 AM $ 0.000534
+0.00%
$ 160,170 $ 1,375
7:33 AM $ 0.000534
+0.00%
$ 160,170 $ 1,375