Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $1.05
+15.88%
$11.49 million $1.51 million
Oct 22, 2021 $0.894
+44.17%
$9.79 million $881,372
Oct 21, 2021 $0.623
-37.86%
$6.82 million $883,805
Oct 20, 2021 $1.02
-11.65%
$11.2 million $682,473
Oct 19, 2021 $1.14
-35.36%
$12.48 million $380,606
Oct 18, 2021 $1.77
+11.20%
$19.32 million $282,769
Oct 17, 2021 $1.59
-12.14%
$17.36 million $203,327
Oct 16, 2021 $1.83
-5.55%
$19.98 million $160,895
Oct 15, 2021 $1.92
-3.88%
$21.03 million $235,232
Oct 14, 2021 $2.07
-19.76%
$22.61 million $180,755
Oct 13, 2021 $2.58
-11.03%
$28.18 million $148,903
Oct 12, 2021 $2.96
-2.94%
$32.43 million $139,125
Oct 11, 2021 $3.05
+1.57%
$33.36 million $122,593
Oct 10, 2021 $3
-0.04%
$32.83 million $185,907
Oct 9, 2021 $3
-3.49%
$32.81 million $125,116
Oct 8, 2021 $3.11
-1.63%
$34.02 million $560,646
Oct 7, 2021 $3.19
-3.23%
$34.91 million $674,737
Oct 6, 2021 $3.31
-6.77%
$36.24 million $743,036
Oct 5, 2021 $3.55
+2.79%
$38.88 million $196,481
Oct 4, 2021 $3.46
+0.38%
$37.82 million $179,224
Oct 3, 2021 $3.44
+0.07%
$37.69 million $131,829
Oct 2, 2021 $3.44
-1.28%
$37.65 million $121,252
Oct 1, 2021 $3.47
+6.70%
$38.01 million $517,040
Sep 30, 2021 $3.26
-12.00%
$35.67 million $546,908
Sep 29, 2021 $3.57
+4.09%
$39.07 million $159,920
Sep 28, 2021 $3.43
-1.73%
$37.54 million $222,375
Sep 27, 2021 $3.45
+16.91%
$37.76 million $346,625
Sep 26, 2021 $2.94
+17.60%
$32.21 million $203,061
Sep 25, 2021 $2.5
-18.96%
$27.37 million $464,509
Sep 24, 2021 $3.11
-12.52%
$34.06 million $290,219
Sep 23, 2021 $3.52
-10.62%
$38.52 million $338,594
Sep 22, 2021 $3.75
-23.36%
$-- $1.73 million
Download