Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.169
+18.03%
$1.85 million $339,270
Dec 21, 2021 $0.143
+2.27%
$1.56 million $217,438
Dec 20, 2021 $0.14
+2.65%
$1.53 million $283,466
Dec 19, 2021 $0.136
+9.61%
$1.49 million $234,907
Dec 18, 2021 $0.124
-0.90%
$1.36 million $190,663
Dec 17, 2021 $0.125
-6.29%
$1.37 million $226,658
Dec 16, 2021 $0.133
-3.50%
$1.46 million $188,292
Dec 15, 2021 $0.138
+2.39%
$1.51 million $231,160
Dec 14, 2021 $0.135
-7.83%
$1.48 million $237,649
Dec 13, 2021 $0.147
-4.39%
$1.61 million $267,048
Dec 12, 2021 $0.154
+4.80%
$1.68 million $290,354
Dec 11, 2021 $0.147
+0.46%
$1.61 million $244,085
Dec 10, 2021 $0.147
-5.42%
$1.61 million $305,668
Dec 9, 2021 $0.155
-12.11%
$1.7 million $271,318
Dec 8, 2021 $0.177
+3.27%
$1.94 million $321,456
Dec 7, 2021 $0.17
-19.09%
$1.86 million $419,680
Dec 6, 2021 $0.21
+10.51%
$2.3 million $653,269
Dec 5, 2021 $0.189
+8.35%
$2.07 million $412,864
Dec 4, 2021 $0.174
-11.73%
$1.91 million $327,415
Dec 3, 2021 $0.197
-10.23%
$2.16 million $319,695
Dec 2, 2021 $0.22
-7.43%
$2.41 million $312,313
Dec 1, 2021 $0.239
+1.03%
$2.61 million $351,039
Nov 30, 2021 $0.236
-7.40%
$2.58 million $276,143
Nov 29, 2021 $0.257
-6.55%
$2.81 million $429,453
Nov 28, 2021 $0.276
+16.56%
$3.02 million $540,405
Nov 27, 2021 $0.237
-1.63%
$2.59 million $278,150
Nov 26, 2021 $0.244
-18.39%
$2.67 million $481,246
Nov 25, 2021 $0.303
+2.87%
$3.31 million $452,758
Nov 24, 2021 $0.294
-15.45%
$3.21 million $479,162
Nov 23, 2021 $0.349
-4.57%
$3.81 million $474,882
Nov 22, 2021 $0.365
-6.64%
$3.99 million $436,752
Nov 21, 2021 $0.393
+1.84%
$4.3 million $409,310
Nov 20, 2021 $0.386
-1.84%
$4.22 million $399,643
Nov 19, 2021 $0.393
-14.62%
$4.3 million $329,562
Nov 18, 2021 $0.46
+9.13%
$5.03 million $404,267
Nov 17, 2021 $0.423
-3.35%
$4.63 million $364,643
Nov 16, 2021 $0.437
+5.37%
$4.78 million $694,725
Nov 15, 2021 $0.419
-9.43%
$4.59 million $763,888
Nov 14, 2021 $0.463
+9.55%
$5.07 million $1.55 million
Nov 13, 2021 $0.428
+7.06%
$4.68 million $944,061
Nov 12, 2021 $0.4
-8.19%
$4.37 million $867,554
Nov 11, 2021 $0.436
-6.42%
$4.77 million $696,994
Nov 10, 2021 $0.471
-6.43%
$5.16 million $713,933
Nov 9, 2021 $0.504
+6.45%
$5.51 million $1.19 million
Nov 8, 2021 $0.474
-7.67%
$5.18 million $666,777
Nov 7, 2021 $0.516
-2.50%
$5.65 million $1.05 million
Nov 6, 2021 $0.53
-2.59%
$5.8 million $430,936
Nov 5, 2021 $0.542
+6.06%
$5.93 million $610,181
Nov 4, 2021 $0.511
-9.08%
$5.59 million $715,252
Nov 3, 2021 $0.579
+3.25%
$6.33 million $1.7 million