Plant vs Undead Token Historical Data

PVU Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.539
-11.91%
$ 5.89 million $ 355,910
Oct 30, 2021 $ 0.615
-4.28%
$ 6.73 million $ 335,232
Oct 29, 2021 $ 0.652
-3.37%
$ 7.14 million $ 332,169
Oct 28, 2021 $ 0.67
-10.22%
$ 7.33 million $ 449,513
Oct 27, 2021 $ 0.747
-6.44%
$ 8.17 million $ 345,896
Oct 26, 2021 $ 0.791
-12.88%
$ 8.65 million $ 368,787
Oct 25, 2021 $ 0.906
-10.59%
$ 9.92 million $ 343,843
Oct 24, 2021 $ 1.02
-2.98%
$ 11.21 million $ 608,926
Oct 23, 2021 $ 1.05
+15.88%
$ 11.49 million $ 1.51 million
Oct 22, 2021 $ 0.894
+44.17%
$ 9.79 million $ 881,372
Oct 21, 2021 $ 0.623
-37.86%
$ 6.82 million $ 883,805
Oct 20, 2021 $ 1.02
-11.65%
$ 11.2 million $ 682,473
Oct 19, 2021 $ 1.14
-35.36%
$ 12.48 million $ 380,606
Oct 18, 2021 $ 1.77
+11.20%
$ 19.32 million $ 282,769
Oct 17, 2021 $ 1.59
-12.14%
$ 17.36 million $ 203,327
Oct 16, 2021 $ 1.83
-5.55%
$ 19.98 million $ 160,895
Oct 15, 2021 $ 1.92
-3.88%
$ 21.03 million $ 235,232
Oct 14, 2021 $ 2.07
-19.76%
$ 22.61 million $ 180,755
Oct 13, 2021 $ 2.58
-11.03%
$ 28.18 million $ 148,903
Oct 12, 2021 $ 2.96
-2.94%
$ 32.43 million $ 139,125
Oct 11, 2021 $ 3.05
+1.57%
$ 33.36 million $ 122,593
Oct 10, 2021 $ 3
-0.04%
$ 32.83 million $ 185,907
Oct 9, 2021 $ 3
-3.49%
$ 32.81 million $ 125,116
Oct 8, 2021 $ 3.11
-1.63%
$ 34.02 million $ 560,646
Oct 7, 2021 $ 3.19
-3.23%
$ 34.91 million $ 674,737
Oct 6, 2021 $ 3.31
-6.77%
$ 36.24 million $ 743,036
Oct 5, 2021 $ 3.55
+2.79%
$ 38.88 million $ 196,481
Oct 4, 2021 $ 3.46
+0.38%
$ 37.82 million $ 179,224
Oct 3, 2021 $ 3.44
+0.07%
$ 37.69 million $ 131,829
Oct 2, 2021 $ 3.44
-1.28%
$ 37.65 million $ 121,252
Oct 1, 2021 $ 3.47
+6.70%
$ 38.01 million $ 517,040
Sep 30, 2021 $ 3.26
-12.00%
$ 35.67 million $ 546,908
Sep 29, 2021 $ 3.57
+4.09%
$ 39.07 million $ 159,920
Sep 28, 2021 $ 3.43
-1.73%
$ 37.54 million $ 222,375
Sep 27, 2021 $ 3.45
+16.91%
$ 37.76 million $ 346,625
Sep 26, 2021 $ 2.94
+17.60%
$ 32.21 million $ 203,061
Sep 25, 2021 $ 2.5
-18.96%
$ 27.37 million $ 464,509
Sep 24, 2021 $ 3.11
-12.52%
$ 34.06 million $ 290,219
Sep 23, 2021 $ 3.52
-10.62%
$ 38.52 million $ 338,594
Sep 22, 2021 $ 3.75
-23.36%
$ -- $ 1.73 million
Download