Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000887
-0.39%
$ 266,121 $ 5,716
Sep 29, 2025 $ 0.000891
-0.21%
$ 267,158 $ 6,420
Sep 28, 2025 $ 0.000897
-0.41%
$ 267,713 $ 6,792
Sep 27, 2025 $ 0.000901
+2.06%
$ 270,235 $ 10,387
Sep 26, 2025 $ 0.000881
-0.50%
$ 264,795 $ 440
Sep 25, 2025 $ 0.000885
+0.13%
$ 265,537 $ 289
Sep 24, 2025 $ 0.000883
-0.71%
$ 265,101 $ 3,186
Sep 23, 2025 $ 0.000889
+1.07%
$ 266,693 $ 5,913
Sep 22, 2025 $ 0.000889
+0.22%
$ 263,880 $ 6,275
Sep 21, 2025 $ 0.000894
-0.17%
$ 266,052 $ 5,176
Sep 20, 2025 $ 0.000896
+0.89%
$ 268,764 $ 5,829
Sep 19, 2025 $ 0.000888
-0.68%
$ 266,440 $ 6,115
Sep 18, 2025 $ 0.000894
+0.70%
$ 266,449 $ 5,380
Sep 17, 2025 $ 0.000885
-2.61%
$ 266,296 $ 6,984
Sep 16, 2025 $ 0.000941
+4.11%
$ 272,506 $ 19,308
Sep 15, 2025 $ 0.00091
+0.66%
$ 271,391 $ 4,517
Sep 14, 2025 $ 0.000905
-0.54%
$ 271,338 $ 6,432
Sep 13, 2025 $ 0.000905
+0.02%
$ 271,509 $ 7,193
Sep 12, 2025 $ 0.000905
-0.49%
$ 271,439 $ 5,650
Sep 11, 2025 $ 0.000908
+0.62%
$ 272,461 $ 4,636
Sep 10, 2025 $ 0.000903
-0.25%
$ 270,793 $ 2,828
Sep 9, 2025 $ 0.000905
-0.50%
$ 271,471 $ 1,848
Sep 8, 2025 $ 0.000914
-0.10%
$ 274,185 $ 69
Sep 7, 2025 $ 0.000913
-0.48%
$ 273,894 $ 680
Sep 6, 2025 $ 0.000917
-0.17%
$ 275,092 $ 945
Sep 5, 2025 $ 0.000917
+0.07%
$ 275,206 $ 1,168
Sep 4, 2025 $ 0.000916
-0.73%
$ 275,016 $ 469
Sep 3, 2025 $ 0.000922
+0.60%
$ 276,708 $ 2,596
Sep 2, 2025 $ 0.000912
+0.23%
$ 273,498 $ 4,860
Sep 1, 2025 $ 0.000911
+0.08%
$ 273,396 $ 5,657
Aug 31, 2025 $ 0.000918
+1.22%
$ 273,176 $ 6,786
Aug 30, 2025 $ 0.000906
+0.45%
$ 270,628 $ 5,583
Aug 29, 2025 $ 0.000902
-0.15%
$ 270,543 $ 5,807
Aug 28, 2025 $ 0.000903
-0.56%
$ 270,958 $ 6,961
Aug 27, 2025 $ 0.000903
+0.05%
$ 270,809 $ 6,113
Aug 26, 2025 $ 0.000909
-0.05%
$ 271,125 $ 5,715
Aug 25, 2025 $ 0.000909
+0.58%
$ 272,129 $ 5,582
Aug 24, 2025 $ 0.000905
-1.54%
$ 271,093 $ 7,923
Aug 23, 2025 $ 0.000921
+1.09%
$ 275,608 $ 7,863
Aug 22, 2025 $ 0.000911
+0.33%
$ 273,250 $ 5,987
Aug 21, 2025 $ 0.000908
-1.18%
$ 272,483 $ 3,947
Aug 20, 2025 $ 0.000918
+0.16%
$ 275,818 $ 19,854
Aug 19, 2025 $ 0.000918
-4.76%
$ 275,420 $ 4,649
Aug 18, 2025 $ 0.000964
+6.22%
$ 289,208 $ 25,153
Aug 17, 2025 $ 0.000909
+2.28%
$ 272,574 $ 15,040
Aug 16, 2025 $ 0.000893
-3.36%
$ 267,912 $ 8,185
Aug 15, 2025 $ 0.000924
+8.58%
$ 277,226 $ 16,857
Aug 14, 2025 $ 0.000851
-0.29%
$ 255,276 $ 2,900
Aug 13, 2025 $ 0.000853
+3.00%
$ 256,049 $ 20,237
Aug 12, 2025 $ 0.000829
+0.64%
$ 248,827 $ 16,685