Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.000575
-2.77%
$172,623 $2,893
May 8, 2026 $0.000592
+0.03%
$177,540 $291
May 7, 2026 $0.000592
+3.16%
$177,480 $1,337
May 6, 2026 $0.000573
-2.65%
$172,050 $996
May 5, 2026 $0.000589
-1.55%
$176,727 $2,711
May 4, 2026 $0.000598
-1.56%
$179,520 $1,978
May 3, 2026 $0.000608
-0.11%
$182,369 $7,162
May 2, 2026 $0.000609
-6.20%
$182,566 $6,893
May 1, 2026 $0.000649
+4.00%
$194,640 $2,182
Apr 30, 2026 $0.000774
+26.81%
$232,167 $824
Apr 29, 2026 $0.00061
-2.45%
$183,089 $1,838
Apr 28, 2026 $0.000626
+2.36%
$187,679 $181
Apr 27, 2026 $0.000611
-0.07%
$183,360 $666
Apr 26, 2026 $0.000612
-0.94%
$183,480 $380
Apr 25, 2026 $0.000617
+1.61%
$185,220 $431
Apr 24, 2026 $0.000608
-1.59%
$182,280 $236
Apr 23, 2026 $0.000617
-0.37%
$185,220 $348
Apr 22, 2026 $0.000613
+0.02%
$-- $133
Apr 21, 2026 $0.000613
-1.66%
$183,892 $69
Apr 20, 2026 $0.000623
+0.18%
$186,990 $81
Apr 19, 2026 $0.000622
+0.40%
$186,658 $39
Apr 18, 2026 $0.00062
+0.88%
$185,910 $279
Apr 17, 2026 $0.000614
-1.80%
$184,290 $3,396
Apr 16, 2026 $0.000626
+3.34%
$187,659 $10,234
Apr 15, 2026 $0.000605
+0.22%
$181,590 $9,903
Apr 14, 2026 $0.000604
+8.79%
$181,230 $15,114
Apr 13, 2026 $0.000554
+0.18%
$166,561 $10,315
Apr 12, 2026 $0.000553
-0.98%
$165,549 $10,181
Apr 11, 2026 $0.000559
-7.25%
$167,563 $13,898
Apr 10, 2026 $0.000602
+0.80%
$180,651 $10,609
Apr 9, 2026 $0.000597
-11.07%
$179,220 $13,512
Apr 8, 2026 $0.000616
+2.76%
$184,858 $1,356
Apr 7, 2026 $0.0006
+0.18%
$179,889 $9,796
Apr 6, 2026 $0.000599
+0.43%
$179,559 $10,031
Apr 5, 2026 $0.000596
+0.26%
$178,796 $8,837
Apr 4, 2026 $0.000594
+0.17%
$178,328 $10,913
Apr 3, 2026 $0.000593
-0.72%
$178,020 $11,558
Apr 2, 2026 $0.000598
-1.35%
$179,317 $9,686
Apr 1, 2026 $0.000606
+0.77%
$181,770 $10,120
Mar 31, 2026 $0.000601
-0.50%
$180,390 $9,945
Mar 30, 2026 $0.000604
-0.59%
$181,290 $9,685
Mar 29, 2026 $0.000608
-0.39%
$182,370 $9,729
Mar 28, 2026 $0.00061
-0.13%
$183,090 $8,946
Mar 27, 2026 $0.000611
-0.21%
$183,330 $9,743
Mar 26, 2026 $0.000612
+0.00%
$183,720 $9,582
Mar 25, 2026 $0.000612
-0.41%
$183,720 $9,372
Mar 24, 2026 $0.000615
-0.08%
$184,469 $8,966
Mar 23, 2026 $0.000615
+1.01%
$184,615 $8,886
Mar 22, 2026 $0.000609
-3.53%
$182,760 $8,744
Mar 21, 2026 $0.000631
+3.86%
$189,442 $9,757