Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000641
-0.17%
$192,174 $15,809
Dec 9, 2025 $0.000641
-0.55%
$192,427 $9,531
Dec 8, 2025 $0.000645
-0.92%
$193,492 $13,489
Dec 7, 2025 $0.000651
-2.82%
$195,288 $12,805
Dec 6, 2025 $0.00067
+4.21%
$200,962 $8,790
Dec 5, 2025 $0.000657
-0.04%
$197,094 $6,567
Dec 4, 2025 $0.000657
-4.79%
$197,167 $214,146
Dec 3, 2025 $0.00069
-51.53%
$207,095 $219,234
Dec 2, 2025 $0.00142
+11.77%
$427,281 $85,331
Dec 1, 2025 $0.00127
-1.08%
$382,280 $70,430
Nov 30, 2025 $0.00129
+27.26%
$386,049 $68,036
Nov 29, 2025 $0.00104
+12.62%
$312,747 $49,432
Nov 28, 2025 $0.000886
+14.42%
$277,904 $34,981
Nov 27, 2025 $0.000775
+10.41%
$231,990 $11,439
Nov 26, 2025 $0.000704
+10.59%
$211,245 $14,234
Nov 25, 2025 $0.000637
-0.70%
$190,316 $4,550
Nov 24, 2025 $0.000641
-1.64%
$192,417 $7,139
Nov 23, 2025 $0.000634
+0.94%
$195,638 $13,339
Nov 22, 2025 $0.000632
+0.89%
$187,479 $9,755
Nov 21, 2025 $0.000626
+0.17%
$186,819 $7,545
Nov 20, 2025 $0.000625
-0.88%
$188,127 $5,455
Nov 19, 2025 $0.000637
-0.96%
$191,043 $237
Nov 18, 2025 $0.000643
+1.01%
$192,900 $6,409
Nov 17, 2025 $0.000637
-0.33%
$188,992 $5,431
Nov 16, 2025 $0.000637
+1.45%
$191,604 $9,450
Nov 15, 2025 $0.000634
+0.62%
$188,256 $8,988
Nov 14, 2025 $0.00063
-0.02%
$190,137 $8,513
Nov 13, 2025 $0.000634
-0.97%
$189,173 $8,539
Nov 12, 2025 $0.00064
-0.65%
$194,109 $7,981
Nov 11, 2025 $0.000644
-1.18%
$193,257 $6,066
Nov 10, 2025 $0.000652
+1.84%
$195,567 $3,632
Nov 9, 2025 $0.00064
-2.03%
$192,036 $5,584
Nov 8, 2025 $0.000653
+0.06%
$196,011 $5,347
Nov 7, 2025 $0.000653
+2.16%
$195,897 $11,489
Nov 6, 2025 $0.000639
+1.49%
$191,763 $8,559
Nov 5, 2025 $0.000633
-1.29%
$189,873 $6,734
Nov 4, 2025 $0.000641
-0.19%
$192,359 $6,498
Nov 3, 2025 $0.000642
+1.34%
$192,703 $7,730
Nov 2, 2025 $0.000634
-3.02%
$190,161 $5,826
Nov 1, 2025 $0.000657
+3.46%
$197,199 $36,714
Oct 31, 2025 $0.000636
-26.08%
$190,278 $42,911
Oct 30, 2025 $0.000862
+0.01%
$258,009 $14,981
Oct 29, 2025 $0.000861
-1.22%
$258,036 $19,302
Oct 28, 2025 $0.000872
-0.74%
$261,462 $23,482
Oct 27, 2025 $0.000877
-0.39%
$262,956 $17,251
Oct 26, 2025 $0.000884
+0.27%
$265,284 $49,369
Oct 25, 2025 $0.000882
+3.44%
$264,563 $47,663
Oct 24, 2025 $0.00085
+0.96%
$255,650 $46,162
Oct 23, 2025 $0.000846
+0.05%
$253,748 $37,065
Oct 22, 2025 $0.000848
+1.75%
$254,034 $41,364