Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00089
-0.61%
$ 266,911 $ 67,965
Jun 21, 2025 $ 0.000895
+0.02%
$ 268,550 $ 85,345
Jun 20, 2025 $ 0.000895
+0.19%
$ 268,516 $ 124,127
Jun 19, 2025 $ 0.000893
+0.36%
$ 267,999 $ 117,904
Jun 18, 2025 $ 0.00089
-0.24%
$ 267,135 $ 126,300
Jun 17, 2025 $ 0.000893
+0.04%
$ 267,777 $ 121,741
Jun 16, 2025 $ 0.000893
+0.35%
$ 267,883 $ 111,473
Jun 15, 2025 $ 0.000889
-1.48%
$ 266,820 $ 29,944
Jun 14, 2025 $ 0.000903
+1.49%
$ 270,822 $ 88,806
Jun 13, 2025 $ 0.00089
-0.72%
$ 266,883 $ 118,695
Jun 12, 2025 $ 0.000896
+0.18%
$ 268,832 $ 100,457
Jun 11, 2025 $ 0.000895
-2.10%
$ 268,357 $ 90,730
Jun 10, 2025 $ 0.000914
-1.88%
$ 274,103 $ 42,873
Jun 9, 2025 $ 0.000931
-0.93%
$ 279,361 $ 78,180
Jun 8, 2025 $ 0.00094
+0.32%
$ 281,992 $ 101,090
Jun 7, 2025 $ 0.000937
-0.24%
$ 281,083 $ 88,387
Jun 6, 2025 $ 0.00094
+0.34%
$ 282,085 $ 111,114
Jun 5, 2025 $ 0.000937
-0.43%
$ 281,133 $ 112,668
Jun 4, 2025 $ 0.000941
-0.03%
$ 282,252 $ 109,563
Jun 3, 2025 $ 0.000941
+0.20%
$ 282,385 $ 106,042
Jun 2, 2025 $ 0.000939
-0.32%
$ 281,816 $ 111,189
Jun 1, 2025 $ 0.000942
+0.40%
$ 282,698 $ 107,193
May 31, 2025 $ 0.000939
+0.40%
$ 281,581 $ 57,177
May 30, 2025 $ 0.000935
-0.17%
$ 280,435 $ 110,901
May 29, 2025 $ 0.000936
+0.25%
$ 280,853 $ 90,007
May 28, 2025 $ 0.000934
-0.71%
$ 280,140 $ 81,057
May 27, 2025 $ 0.00094
+0.06%
$ 281,856 $ 106,038
May 26, 2025 $ 0.000939
-0.94%
$ 281,700 $ 101,289
May 25, 2025 $ 0.000948
-0.20%
$ 284,376 $ 96,865
May 24, 2025 $ 0.00095
+0.10%
$ 284,937 $ 81,847
May 23, 2025 $ 0.000949
+0.34%
$ 284,748 $ 98,927
May 22, 2025 $ 0.000946
-0.69%
$ 283,725 $ 30,270
May 21, 2025 $ 0.000952
+0.56%
$ 285,573 $ 28,929
May 20, 2025 $ 0.000947
+0.01%
$ 283,996 $ 29,426
May 19, 2025 $ 0.000947
-0.61%
$ 283,972 $ 29,874
May 18, 2025 $ 0.000953
+0.24%
$ 285,812 $ 28,974
May 17, 2025 $ 0.00095
+0.10%
$ 285,041 $ 29,465
May 16, 2025 $ 0.000949
+0.22%
$ 284,762 $ 29,912
May 15, 2025 $ 0.000947
+0.18%
$ 284,193 $ 22,839
May 14, 2025 $ 0.000946
+0.21%
$ 283,687 $ 29,720
May 13, 2025 $ 0.000944
-1.05%
$ 283,102 $ 26,205
May 12, 2025 $ 0.000954
+0.37%
$ 286,125 $ 29,843
May 11, 2025 $ 0.00095
-0.34%
$ 285,106 $ 16,993
May 10, 2025 $ 0.000953
-1.23%
$ 285,973 $ 15,582
May 9, 2025 $ 0.000965
+1.57%
$ 289,485 $ 21,291
May 8, 2025 $ 0.00095
-1.40%
$ 285,017 $ 39,876
May 7, 2025 $ 0.000964
+1.35%
$ 289,082 $ 50,635
May 6, 2025 $ 0.000951
-0.43%
$ 285,247 $ 38,659
May 5, 2025 $ 0.000955
-0.97%
$ 286,475 $ 16,646
May 4, 2025 $ 0.000964
+0.64%
$ 289,268 $ 16,663