Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00086
+2.54%
$ 257,985 $ 36,132
Oct 18, 2025 $ 0.000836
+1.28%
$ 251,600 $ 27,762
Oct 17, 2025 $ 0.000829
-1.20%
$ 249,867 $ 30,908
Oct 16, 2025 $ 0.000829
-0.36%
$ 251,634 $ 33,533
Oct 15, 2025 $ 0.000831
+0.38%
$ 249,237 $ 32,466
Oct 14, 2025 $ 0.000828
-2.12%
$ 248,274 $ 29,343
Oct 13, 2025 $ 0.000833
-3.30%
$ 249,906 $ 10,628
Oct 12, 2025 $ 0.000861
-1.44%
$ 258,435 $ 18,378
Oct 11, 2025 $ 0.000874
+0.12%
$ 262,224 $ 17,431
Oct 10, 2025 $ 0.000873
-3.62%
$ 261,903 $ 15,853
Oct 9, 2025 $ 0.000906
-1.62%
$ 271,754 $ 356,464
Oct 8, 2025 $ 0.000921
-1.57%
$ 276,257 $ 347,364
Oct 7, 2025 $ 0.000936
-50.45%
$ 280,665 $ 350,223
Oct 6, 2025 $ 0.00189
+37.23%
$ 566,384 $ 10,426
Oct 5, 2025 $ 0.00138
+54.42%
$ 413,189 $ 43,347
Oct 4, 2025 $ 0.000891
-1.12%
$ 267,297 $ 6,471
Oct 3, 2025 $ 0.00091
-1.26%
$ 270,892 $ 20,071
Oct 2, 2025 $ 0.000922
+2.61%
$ 276,544 $ 22,479
Oct 1, 2025 $ 0.000887
-0.80%
$ 266,240 $ 7,065
Sep 30, 2025 $ 0.000887
-0.39%
$ 266,121 $ 5,716
Sep 29, 2025 $ 0.000891
-0.21%
$ 267,158 $ 6,420
Sep 28, 2025 $ 0.000897
-0.41%
$ 267,713 $ 6,792
Sep 27, 2025 $ 0.000901
+2.06%
$ 270,235 $ 10,387
Sep 26, 2025 $ 0.000881
-0.50%
$ 264,795 $ 440
Sep 25, 2025 $ 0.000885
+0.13%
$ 265,537 $ 289
Sep 24, 2025 $ 0.000883
-0.71%
$ 265,101 $ 3,186
Sep 23, 2025 $ 0.000889
+1.07%
$ 266,693 $ 5,913
Sep 22, 2025 $ 0.000889
+0.22%
$ 263,880 $ 6,275
Sep 21, 2025 $ 0.000894
-0.17%
$ 266,052 $ 5,176
Sep 20, 2025 $ 0.000896
+0.89%
$ 268,764 $ 5,829
Sep 19, 2025 $ 0.000888
-0.68%
$ 266,440 $ 6,115
Sep 18, 2025 $ 0.000894
+0.70%
$ 266,449 $ 5,380
Sep 17, 2025 $ 0.000885
-2.61%
$ 266,296 $ 6,984
Sep 16, 2025 $ 0.000941
+4.11%
$ 272,506 $ 19,308
Sep 15, 2025 $ 0.00091
+0.66%
$ 271,391 $ 4,517
Sep 14, 2025 $ 0.000905
-0.54%
$ 271,338 $ 6,432
Sep 13, 2025 $ 0.000905
+0.02%
$ 271,509 $ 7,193
Sep 12, 2025 $ 0.000905
-0.49%
$ 271,439 $ 5,650
Sep 11, 2025 $ 0.000908
+0.62%
$ 272,461 $ 4,636
Sep 10, 2025 $ 0.000903
-0.25%
$ 270,793 $ 2,828
Sep 9, 2025 $ 0.000905
-0.50%
$ 271,471 $ 1,848
Sep 8, 2025 $ 0.000914
-0.10%
$ 274,185 $ 69
Sep 7, 2025 $ 0.000913
-0.48%
$ 273,894 $ 680
Sep 6, 2025 $ 0.000917
-0.17%
$ 275,092 $ 945
Sep 5, 2025 $ 0.000917
+0.07%
$ 275,206 $ 1,168
Sep 4, 2025 $ 0.000916
-0.73%
$ 275,016 $ 469
Sep 3, 2025 $ 0.000922
+0.60%
$ 276,708 $ 2,596
Sep 2, 2025 $ 0.000912
+0.23%
$ 273,498 $ 4,860
Sep 1, 2025 $ 0.000911
+0.08%
$ 273,396 $ 5,657
Aug 31, 2025 $ 0.000918
+1.22%
$ 273,176 $ 6,786