Plant vs Undead Token Historical Data

PVU Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000958
-0.23%
$ 287,430 $ 18,452
May 2, 2025 $ 0.00096
+0.33%
$ 288,090 $ 16,830
May 1, 2025 $ 0.000957
-0.04%
$ 287,130 $ 17,375
Apr 30, 2025 $ 0.000958
-1.08%
$ 287,250 $ 16,822
Apr 29, 2025 $ 0.000974
+0.78%
$ -- $ 43,071
Apr 28, 2025 $ 0.000966
+0.18%
$ 289,841 $ 35,303
Apr 27, 2025 $ 0.000964
-1.38%
$ 289,317 $ 36,212
Apr 26, 2025 $ 0.000978
-0.14%
$ 293,370 $ 38,244
Apr 25, 2025 $ 0.000979
+0.85%
$ 293,788 $ 34,993
Apr 24, 2025 $ 0.000971
-0.41%
$ 291,298 $ 25,130
Apr 23, 2025 $ 0.000975
-0.91%
$ 292,500 $ 13,893
Apr 22, 2025 $ 0.000984
+1.23%
$ 295,200 $ 79,115
Apr 21, 2025 $ 0.000973
+0.63%
$ 291,900 $ 70,147
Apr 20, 2025 $ 0.000967
-0.42%
$ 290,075 $ 70,380
Apr 19, 2025 $ 0.000971
+0.62%
$ 291,307 $ 71,390
Apr 18, 2025 $ 0.000964
-0.31%
$ 289,200 $ 69,077
Apr 17, 2025 $ 0.000967
+0.62%
$ 290,100 $ 65,472
Apr 16, 2025 $ 0.000961
-0.10%
$ 288,300 $ 52,889
Apr 15, 2025 $ 0.000961
-0.31%
$ 288,300 $ 14,629
Apr 14, 2025 $ 0.000967
+0.52%
$ 290,100 $ 59,033
Apr 13, 2025 $ 0.000962
-0.93%
$ 288,600 $ 56,907
Apr 12, 2025 $ 0.00097
-0.10%
$ 291,000 $ 57,050
Apr 11, 2025 $ 0.000971
-0.10%
$ 291,303 $ 39,551
Apr 10, 2025 $ 0.000972
+0.93%
$ 291,600 $ 28,124
Apr 9, 2025 $ 0.000964
-0.72%
$ 289,200 $ 19,785
Apr 8, 2025 $ 0.000971
+0.83%
$ 291,300 $ 7,800
Apr 7, 2025 $ 0.000963
-1.73%
$ 288,900 $ 2,649
Apr 6, 2025 $ 0.00098
-0.51%
$ 294,000 $ 2,141
Apr 5, 2025 $ 0.000985
-0.81%
$ 295,500 $ 1,857
Apr 4, 2025 $ 0.000993
+0.21%
$ 297,900 $ 1,814
Apr 3, 2025 $ 0.000991
-0.11%
$ 297,273 $ 2,914
Apr 2, 2025 $ 0.000992
+0.34%
$ 297,600 $ 2,383
Apr 1, 2025 $ 0.000989
+0.57%
$ 296,583 $ 5,707
Mar 31, 2025 $ 0.000983
-1.57%
$ 294,894 $ 3,901
Mar 30, 2025 $ 0.000999
-1.87%
$ 299,601 $ 9,526
Mar 29, 2025 $ 0.00102
-1.84%
$ 305,324 $ 7,532
Mar 28, 2025 $ 0.00104
-1.65%
$ 311,037 $ 7,257
Mar 27, 2025 $ 0.00105
+2.05%
$ 316,243 $ 14,305
Mar 26, 2025 $ 0.00103
+2.28%
$ 309,900 $ 70
Mar 25, 2025 $ 0.00101
+0.10%
$ 303,000 $ 116
Mar 24, 2025 $ 0.00101
+2.07%
$ 302,700 $ 34
Mar 23, 2025 $ 0.000989
-0.10%
$ 296,565 $ 1,563
Mar 22, 2025 $ 0.00101
+2.16%
$ 302,997 $ 10,201
Mar 21, 2025 $ 0.000989
-1.82%
$ 296,584 $ 8,991
Mar 20, 2025 $ 0.001
+0.83%
$ 300,906 $ 14,203
Mar 19, 2025 $ 0.000995
-0.02%
$ 298,441 $ 5,887
Mar 18, 2025 $ 0.000995
-0.30%
$ 298,500 $ 34
Mar 17, 2025 $ 0.000998
-0.03%
$ 299,393 $ 27,595
Mar 16, 2025 $ 0.000998
-1.46%
$ 299,472 $ 11,524
Mar 15, 2025 $ 0.00101
+0.10%
$ 303,897 $ 3,148