F3D github.com/f3d-app/F3D Historical Data

F3D Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅552
+0.23%
$ 5,523 $ 5,917
Jan 31, 2026 $ 0.0₅536
-9.01%
$ 5,364 $ 10,081
Jan 30, 2026 $ 0.0₅562
+1.68%
$ -- $ 4,225
Jan 29, 2026 $ 0.0₅62
+5.94%
$ -- $ 1,839
Jan 28, 2026 $ 0.0₅646
+9.84%
$ 6,458 $ 3,891
Jan 27, 2026 $ 0.0₅598
+4.69%
$ 5,979 $ 2,527
Jan 26, 2026 $ 0.0₅573
-5.91%
$ -- $ 4,393
Jan 25, 2026 $ 0.0₅569
-2.85%
$ 5,695 $ 7,496
Jan 24, 2026 $ 0.0₅647
+9.79%
$ 6,475 $ 8,870
Jan 23, 2026 $ 0.0₅589
-2.00%
$ 5,888 $ 6,795
Jan 22, 2026 $ 0.0₅596
-0.54%
$ 5,961 $ 36,114
Jan 19, 2026 $ 0.0₅115
-2.32%
$ -- $ 1,369
Jan 18, 2026 $ 0.0₅116
-5.08%
$ 1,161 $ 2,403
Jan 17, 2026 $ 0.0₅116
-5.30%
$ 1,161 $ 1,443
Jan 16, 2026 $ 0.0₅119
+4.78%
$ 1,189 $ 1,807
Jan 15, 2026 $ 0.0₅108
-4.50%
$ 1,083 $ 1,887
Jan 14, 2026 $ 0.0₅114
+8.54%
$ 1,138 $ 3,606
Jan 13, 2026 $ 0.0₅113
+28.05%
$ 1,125 $ 2,357
Jan 12, 2026 $ 0.0₆94
+11.10%
$ 940 $ 13,295
Jan 11, 2026 $ 0.0₆852
-7.91%
$ 852 $ 11,059
Jan 10, 2026 $ 0.0₆836
-11.12%
$ 836 $ 9,060
Jan 9, 2026 $ 0.0₆846
+6.48%
$ 846 $ 7,204
Jan 8, 2026 $ 0.0₆771
+2.64%
$ 801 $ 5,302
Jan 7, 2026 $ 0.0₆783
-4.97%
$ 783 $ 3,300
Jan 6, 2026 $ 0.0₆827
-4.18%
$ 827 $ 1,900
Jan 5, 2026 $ 0.0₆897
+3.46%
$ 897 $ 471
Dec 20, 2025 $ 0.0₅105
-75.37%
$ 1,054 $ 95,824
Dec 19, 2025 $ 0.0₅428
-58.13%
$ 4,312 $ 92,617
Dec 18, 2025 $ 0.0000105
-5.25%
$ 10,624 $ 95,382
Dec 17, 2025 $ 0.0₅927
-40.54%
$ 11,105 $ 98,470
Dec 16, 2025 $ 0.0000181
-39.40%
$ 15,574 $ 98,363
Dec 15, 2025 $ 0.0000309
-3.12%
$ 30,320 $ 101,308
Dec 14, 2025 $ 0.0000334
-20.24%
$ 32,046 $ 105,614
Dec 13, 2025 $ 0.0000416
-28.32%
$ 42,673 $ 104,546
Dec 12, 2025 $ 0.0000589
-16.02%
$ 58,929 $ 114,029
Dec 11, 2025 $ 0.0000719
-8.26%
$ 71,864 $ 117,727
Dec 10, 2025 $ 0.0000769
-3.96%
$ 76,933 $ 127,762
Dec 9, 2025 $ 0.0000781
-23.04%
$ 78,145 $ 117,614
Dec 8, 2025 $ 0.000102
+8.24%
$ 102,493 $ 107,974
Dec 7, 2025 $ 0.0000938
-20.43%
$ 93,826 $ 81,737
Dec 6, 2025 $ 0.000111
-13.39%
$ 111,272 $ 68,623
Dec 5, 2025 $ 0.000132
-3.56%
$ 131,997 $ 47,815
Dec 4, 2025 $ 0.000136
+6.08%
$ 135,716 $ 1.43 million
Dec 3, 2025 $ 0.000125
+1.20%
$ 125,181 $ 1.5 million
Dec 2, 2025 $ 0.000126
-1.57%
$ 126,416 $ 1.32 million
Dec 1, 2025 $ 0.000129
-1.32%
$ 129,058 $ 1.25 million
Nov 30, 2025 $ 0.000138
+1.96%
$ 129,947 $ 1.3 million
Nov 29, 2025 $ 0.000136
+0.98%
$ 135,848 $ 1.26 million
Nov 28, 2025 $ 0.000138
-0.90%
$ 137,732 $ 1.22 million
Nov 27, 2025 $ 0.000138
-2.91%
$ 136,978 $ 1.18 million