F3D github.com/f3d-app/F3D Historical Data

F3D Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000142
+26.29%
$ 143,080 $ 1.09 million
Nov 25, 2025 $ 0.000112
+145.69%
$ 114,214 $ 989,535
Nov 24, 2025 $ 0.0000473
+11.25%
$ 41,275 $ 1.03 million
Nov 23, 2025 $ 0.0000442
+1.65%
$ 43,651 $ 946,988
Nov 22, 2025 $ 0.0000416
-36.31%
$ 45,976 $ 897,371
Nov 21, 2025 $ 0.0000635
+49.70%
$ 65,830 $ 846,989
Nov 20, 2025 $ 0.0000454
+141.10%
$ 44,033 $ 817,377
Nov 19, 2025 $ 0.0000153
+160.86%
$ 15,311 $ 768,564
Nov 18, 2025 $ 0.0₅492
+0.40%
$ 5,786 $ 756,216
Nov 17, 2025 $ 0.0₅51
-30.73%
$ 5,097 $ 711,128
Nov 16, 2025 $ 0.0₅587
-65.46%
$ 7,007 $ 716,136
Nov 15, 2025 $ 0.0000163
-0.59%
$ 17,139 $ 700,476
Nov 14, 2025 $ 0.0000161
-3.91%
$ 16,150 $ 646,790
Nov 13, 2025 $ 0.0000149
+198.52%
$ 16,544 $ 625,033
Nov 12, 2025 $ 0.0₅495
-44.42%
$ -- $ 619,511
Nov 11, 2025 $ 0.0₅913
-43.64%
$ 9,129 $ 583,818
Nov 10, 2025 $ 0.000016
-11.01%
$ 16,007 $ 543,446
Nov 9, 2025 $ 0.0000181
+16.16%
$ 18,145 $ 479,679
Nov 8, 2025 $ 0.0000146
-15.95%
$ 14,590 $ 414,105
Nov 7, 2025 $ 0.0000176
+98.65%
$ 17,576 $ 361,858
Nov 6, 2025 $ 0.0₅891
-44.43%
$ 8,911 $ 299,022
Nov 5, 2025 $ 0.0000171
+6.48%
$ 17,119 $ 241,420
Nov 4, 2025 $ 0.0000169
-7.72%
$ 16,892 $ 189,057
Nov 3, 2025 $ 0.0000185
-4.06%
$ 18,450 $ 139,422
Nov 2, 2025 $ 0.0000194
-4.38%
$ -- $ 103,043
Nov 1, 2025 $ 0.0000211
+292.40%
$ -- $ 51,860
Download