LOUZI Historical Data

LOUZI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0629
-0.95%
$ -- $ 1.04 million
May 28, 4 AM $ 0.0635
-0.14%
$ -- $ 1.04 million
May 28, 3 AM $ 0.0636
+0.17%
$ -- $ 1.05 million
May 28, 2 AM $ 0.0635
+0.07%
$ -- $ 1.04 million
May 28, 1 AM $ 0.0634
-0.04%
$ -- $ 1.04 million
May 28, 12 AM $ 0.0635
+0.39%
$ -- $ 1.03 million
May 27, 11 PM $ 0.0632
-0.25%
$ -- $ 1.03 million
May 27, 10 PM $ 0.0634
+0.18%
$ -- $ 1.06 million
May 27, 9 PM $ 0.0634
+0.14%
$ -- $ 1.09 million
May 27, 8 PM $ 0.0633
-0.27%
$ -- $ 1.12 million
May 27, 7 PM $ 0.0636
+0.65%
$ -- $ 1.16 million
May 27, 6 PM $ 0.0632
-0.52%
$ -- $ 1.19 million
May 27, 5 PM $ 0.0636
+0.57%
$ -- $ 1.22 million
May 27, 4 PM $ 0.0633
-0.17%
$ -- $ 1.24 million
May 27, 3 PM $ 0.0634
-0.01%
$ -- $ 1.27 million
May 27, 2 PM $ 0.0634
+0.15%
$ -- $ 1.28 million
May 27, 1 PM $ 0.0633
-0.07%
$ -- $ 1.27 million
May 27, 12 PM $ 0.0633
-0.17%
$ -- $ 1.24 million
May 27, 11 AM $ 0.0634
+0.19%
$ -- $ 1.22 million
May 27, 10 AM $ 0.0633
-0.17%
$ -- $ 1.2 million
May 27, 9 AM $ 0.0634
-0.04%
$ -- $ 1.17 million
May 27, 8 AM $ 0.0634
-0.10%
$ -- $ 1.14 million
May 27, 7 AM $ 0.0635
+0.04%
$ -- $ 1.1 million
May 27, 6 AM $ 0.0635
+0.10%
$ -- $ 1.06 million
May 27, 5 AM $ 0.0634
+0.01%
$ -- $ 1.01 million
May 27, 4 AM $ 0.0634
-0.15%
$ -- $ 973,736
May 27, 3 AM $ 0.0635
+0.15%
$ -- $ 931,636
May 27, 2 AM $ 0.0635
-0.19%
$ -- $ 889,879
May 27, 1 AM $ 0.0635
+0.00%
$ -- $ 847,252
May 27, 12 AM $ 0.0635
+0.01%
$ -- $ 806,016
May 26, 11 PM $ 0.0573
+1.65%
$ -- $ 689,145
May 26, 10 PM $ 0.0575
+0.18%
$ -- $ 626,697
May 26, 9 PM $ 0.0564
-1.65%
$ -- $ 551,040
May 26, 8 PM $ 0.0564
-1.51%
$ -- $ 480,702
May 26, 7 PM $ 0.0564
-0.03%
$ -- $ 415,189
May 26, 6 PM $ 0.0572
+1.53%
$ -- $ 339,159
May 26, 5 PM $ 0.057
+1.12%
$ -- $ 278,000
May 26, 4 PM $ 0.0571
+0.17%
$ -- $ 208,906
May 26, 3 PM $ 0.0563
+0.90%
$ -- $ 140,560
May 26, 2 PM $ 0.0559
+3.31%
$ -- $ 86,407
May 26, 1 PM $ 0.0541
-0.97%
$ -- $ 56,729
May 26, 12 PM $ 0.0544
+0.77%
$ -- $ 47,981
May 26, 11 AM $ 0.0541
-1.39%
$ -- $ 34,282
May 26, 10 AM $ 0.0553
+0.48%
$ -- $ 19,092
May 26, 9 AM $ 0.0548
+1.50%
$ -- $ 9,280
Download