POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000619
+0.00%
$ 61,777 $ 169,580
Today, at 3 PM $ 0.0000519
-2.49%
$ 51,905 $ 146,350
Today, at 2 PM $ 0.0000532
-16.17%
$ 53,155 $ 148,318
Today, at 1 PM $ 0.0000626
+0.65%
$ 62,603 $ 184,492
Today, at 12 PM $ 0.0000623
-6.52%
$ 62,318 $ 187,523
Today, at 11 AM $ 0.0000723
-31.10%
$ 72,307 $ 197,876
Today, at 10 AM $ 0.000105
-6.03%
$ 104,912 $ 287,037
Today, at 9 AM $ 0.000112
-26.18%
$ 111,673 $ 309,713
Today, at 8 AM $ 0.000151
-6.96%
$ 151,186 $ 418,250
Today, at 7 AM $ 0.00015
+4.04%
$ 149,860 $ 404,553
Today, at 6 AM $ 0.000144
+7.81%
$ 144,303 $ 386,834
Today, at 5 AM $ 0.000134
-13.84%
$ 133,735 $ 358,803
Today, at 4 AM $ 0.000155
-3.50%
$ 154,717 $ 397,676
Today, at 3 AM $ 0.000159
-3.62%
$ 159,386 $ 416,365
Today, at 2 AM $ 0.000166
-14.81%
$ 165,539 $ 427,734
Today, at 1 AM $ 0.000193
+25.06%
$ 193,480 $ 475,323
Today, at 12 AM $ 0.000155
-16.48%
$ 155,304 $ 357,002
Yesterday, at 11 PM $ 0.000187
+29.23%
$ 186,763 $ 410,737
Yesterday, at 10 PM $ 0.000145
+2.99%
$ 144,639 $ 325,094
Yesterday, at 9 PM $ 0.000146
-25.44%
$ 145,931 $ 325,946
Yesterday, at 8 PM $ 0.000197
-18.87%
$ 196,552 $ 424,207
Yesterday, at 7 PM $ 0.000242
-4.34%
$ 241,612 $ 518,174
Yesterday, at 6 PM $ 0.000253
-12.75%
$ 252,610 $ 537,541
Yesterday, at 5 PM $ 0.000289
+1.72%
$ 289,364 $ 628,434
Yesterday, at 4 PM $ 0.000283
-6.82%
$ 283,112 $ 617,133
Yesterday, at 3 PM $ 0.000305
-22.08%
$ 304,593 $ 733,774
Yesterday, at 2 PM $ 0.000391
+51.52%
$ 390,905 $ 991,891
Yesterday, at 1 PM $ 0.000257
+52.78%
$ 257,199 $ 618,861
Yesterday, at 12 PM $ 0.000166
-9.71%
$ 166,244 $ 387,857
Yesterday, at 11 AM $ 0.000184
+14.75%
$ 184,128 $ 444,372
Yesterday, at 10 AM $ 0.000155
-2.45%
$ 155,282 $ 379,688
Yesterday, at 9 AM $ 0.000159
-20.98%
$ 159,261 $ 396,865
Yesterday, at 8 AM $ 0.0002
-15.91%
$ 200,065 $ 498,495
Yesterday, at 7 AM $ 0.000242
+0.81%
$ 242,263 $ 631,823
Yesterday, at 6 AM $ 0.000242
-5.88%
$ 241,749 $ 680,403
Download