POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0000944
+0.10%
$ 94,782 $ 283,419
7:08 PM $ 0.0000939
+0.00%
$ 93,897 $ 283,425
7:07 PM $ 0.0000939
-0.02%
$ 93,897 $ 284,302
7:06 PM $ 0.0000939
+0.00%
$ 93,897 $ 280,980
7:05 PM $ 0.0000928
+3.44%
$ 93,897 $ 271,385
7:04 PM $ 0.0000898
+0.00%
$ 89,844 $ 271,605
7:03 PM $ 0.0000898
+0.00%
$ 89,844 $ 264,321
7:02 PM $ 0.0000875
+2.12%
$ 89,844 $ 263,858
7:00 PM $ 0.000086
+1.65%
$ 89,844 $ 255,925
6:57 PM $ 0.0000783
-12.72%
$ 78,309 $ 253,629
6:56 PM $ 0.0000893
+0.00%
$ 78,309 $ 267,855
6:55 PM $ 0.0000893
-0.22%
$ 78,309 $ 268,466
6:54 PM $ 0.0000896
+0.00%
$ 89,643 $ 268,695
6:53 PM $ 0.0000895
+0.63%
$ 89,643 $ 268,131
6:51 PM $ 0.0000882
+0.43%
$ 89,643 $ 264,181
6:50 PM $ 0.0000878
-4.05%
$ 89,643 $ 275,885
6:49 PM $ 0.0000918
+0.00%
$ 91,849 $ 276,916
6:48 PM $ 0.0000918
+0.80%
$ 91,849 $ 274,584
6:47 PM $ 0.0000902
+0.09%
$ 91,849 $ 271,665
6:46 PM $ 0.0000901
-9.21%
$ 91,849 $ 273,387
6:44 PM $ 0.000104
-0.07%
$ 103,959 $ 311,020
6:43 PM $ 0.000104
+0.00%
$ 103,959 $ 310,491
6:41 PM $ 0.000104
+1.48%
$ 103,959 $ 305,803
6:40 PM $ 0.000102
+0.00%
$ 103,959 $ 306,456
6:38 PM $ 0.000103
+0.00%
$ 102,505 $ 305,885
6:36 PM $ 0.000102
+0.53%
$ 102,505 $ 306,940
6:35 PM $ 0.000102
+0.05%
$ 102,505 $ 305,428
6:34 PM $ 0.000103
-5.17%
$ 102,543 $ 311,808
6:33 PM $ 0.000108
-0.11%
$ 102,543 $ 324,875
6:32 PM $ 0.000108
+0.19%
$ 102,543 $ 323,562
6:31 PM $ 0.000109
-6.11%
$ 102,543 $ 330,739
6:30 PM $ 0.000116
+0.11%
$ 102,543 $ 348,540
6:29 PM $ 0.000116
+0.56%
$ 115,913 $ 346,194
6:28 PM $ 0.000114
-9.72%
$ 115,913 $ 377,176
6:27 PM $ 0.000126
+0.03%
$ 115,913 $ 377,115
6:26 PM $ 0.000126
-0.74%
$ 115,913 $ 377,725
6:25 PM $ 0.000128
+0.41%
$ 115,913 $ 382,477
6:24 PM $ 0.000128
+7.77%
$ 127,664 $ 381,182
6:22 PM $ 0.000118
+0.01%
$ 127,664 $ 352,953
6:20 PM $ 0.000119
+0.60%
$ 127,664 $ 352,961
6:19 PM $ 0.000118
-12.60%
$ 118,500 $ 345,973
6:18 PM $ 0.000137
-4.54%
$ 118,500 $ 404,225
6:17 PM $ 0.000141
+3.22%
$ 118,500 $ 416,564
6:16 PM $ 0.000135
+4.20%
$ 118,500 $ 395,180
6:15 PM $ 0.00013
+3.59%
$ 118,500 $ 380,948
6:14 PM $ 0.000115
+0.77%
$ 114,550 $ 333,504
6:13 PM $ 0.000114
+8.72%
$ 114,550 $ 322,323
6:12 PM $ 0.0001
+0.00%
$ 114,550 $ 293,233
6:11 PM $ 0.0001
+0.09%
$ 114,550 $ 293,271
6:10 PM $ 0.0000999
+0.00%
$ 114,550 $ 291,890