POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000118
-12.60%
$ 118,500 $ 345,973
6:18 PM $ 0.000137
-4.54%
$ 118,500 $ 404,225
6:17 PM $ 0.000141
+3.22%
$ 118,500 $ 416,564
6:16 PM $ 0.000135
+4.20%
$ 118,500 $ 395,180
6:15 PM $ 0.00013
+3.59%
$ 118,500 $ 380,948
6:14 PM $ 0.000115
+0.77%
$ 114,550 $ 333,504
6:13 PM $ 0.000114
+8.72%
$ 114,550 $ 322,323
6:12 PM $ 0.0001
+0.00%
$ 114,550 $ 293,233
6:11 PM $ 0.0001
+0.09%
$ 114,550 $ 293,271
6:10 PM $ 0.0000999
+0.00%
$ 114,550 $ 291,890
6:09 PM $ 0.0000997
+3.19%
$ 99,747 $ 277,956
6:08 PM $ 0.0000969
+1.05%
$ 99,747 $ 281,788
6:07 PM $ 0.0000957
+0.77%
$ 99,747 $ 278,557
6:06 PM $ 0.0000948
-3.47%
$ 99,747 $ 286,292
6:05 PM $ 0.000098
-10.57%
$ 99,747 $ 289,085
6:04 PM $ 0.000109
-6.99%
$ 109,472 $ 324,120
6:03 PM $ 0.000118
-1.06%
$ 109,472 $ 340,705
6:02 PM $ 0.000119
-0.50%
$ 109,472 $ 341,323
6:01 PM $ 0.000119
+3.21%
$ 109,472 $ 338,042
6:00 PM $ 0.000116
-4.04%
$ 109,472 $ 333,562
5:59 PM $ 0.000117
+4.65%
$ 116,535 $ 336,543
5:58 PM $ 0.000109
+1.78%
$ 116,535 $ 307,615
5:57 PM $ 0.000108
+6.77%
$ 116,535 $ 306,151
5:56 PM $ 0.000104
+1.17%
$ 116,535 $ 303,468
5:55 PM $ 0.000103
+5.90%
$ 116,535 $ 290,458
5:54 PM $ 0.0000971
+5.26%
$ 97,102 $ 278,472
5:53 PM $ 0.0000969
+15.19%
$ 97,102 $ 270,735
5:52 PM $ 0.0000881
+21.19%
$ 97,102 $ 221,186
5:51 PM $ 0.0000725
+1.66%
$ 97,102 $ 196,010
5:50 PM $ 0.0000692
+0.00%
$ 97,102 $ 190,215
5:49 PM $ 0.0000689
+18.94%
$ 68,945 $ 188,419
5:48 PM $ 0.000058
+1.57%
$ 68,945 $ 157,598
5:45 PM $ 0.0000532
+0.00%
$ 68,945 $ 139,944
5:44 PM $ 0.0000514
+0.00%
$ 51,404 $ 139,896
5:43 PM $ 0.0000514
+0.00%
$ 51,404 $ 140,601
5:40 PM $ 0.0000516
+1.07%
$ 51,404 $ 140,190
5:38 PM $ 0.0000512
+0.00%
$ 51,154 $ 139,279
5:37 PM $ 0.0000512
+0.00%
$ 51,154 $ 139,386
5:35 PM $ 0.0000512
+0.00%
$ 51,154 $ 137,870
5:34 PM $ 0.0000506
+0.00%
$ 50,562 $ 137,515
5:30 PM $ 0.0000504
+0.00%
$ 50,562 $ 138,328
5:27 PM $ 0.0000506
-1.23%
$ 50,630 $ 139,919
5:26 PM $ 0.0000516
-0.22%
$ 50,630 $ 141,271
5:25 PM $ 0.0000517
+0.00%
$ 50,630 $ 141,637
5:23 PM $ 0.0000518
+1.35%
$ 51,847 $ 141,010
5:22 PM $ 0.0000506
+0.59%
$ 51,847 $ 137,161
5:21 PM $ 0.0000498
+0.00%
$ 51,847 $ 133,283
5:20 PM $ 0.0000489
+0.00%
$ 51,847 $ 133,271
5:19 PM $ 0.0000489
+0.00%
$ 48,930 $ 131,546
5:18 PM $ 0.0000483
+0.00%
$ 48,930 $ 139,156