POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0000692
+0.00%
$ 97,102 $ 190,215
5:49 PM $ 0.0000689
+18.94%
$ 68,945 $ 188,419
5:48 PM $ 0.000058
+1.57%
$ 68,945 $ 157,598
5:45 PM $ 0.0000532
+0.00%
$ 68,945 $ 139,944
5:44 PM $ 0.0000514
+0.00%
$ 51,404 $ 139,896
5:43 PM $ 0.0000514
+0.00%
$ 51,404 $ 140,601
5:40 PM $ 0.0000516
+1.07%
$ 51,404 $ 140,190
5:38 PM $ 0.0000512
+0.00%
$ 51,154 $ 139,279
5:37 PM $ 0.0000512
+0.00%
$ 51,154 $ 139,386
5:35 PM $ 0.0000512
+0.00%
$ 51,154 $ 137,870
5:34 PM $ 0.0000506
+0.00%
$ 50,562 $ 137,515
5:30 PM $ 0.0000504
+0.00%
$ 50,562 $ 138,328
5:27 PM $ 0.0000506
-1.23%
$ 50,630 $ 139,919
5:26 PM $ 0.0000516
-0.22%
$ 50,630 $ 141,271
5:25 PM $ 0.0000517
+0.00%
$ 50,630 $ 141,637
5:23 PM $ 0.0000518
+1.35%
$ 51,847 $ 141,010
5:22 PM $ 0.0000506
+0.59%
$ 51,847 $ 137,161
5:21 PM $ 0.0000498
+0.00%
$ 51,847 $ 133,283
5:20 PM $ 0.0000489
+0.00%
$ 51,847 $ 133,271
5:19 PM $ 0.0000489
+0.00%
$ 48,930 $ 131,546
5:18 PM $ 0.0000483
+0.00%
$ 48,930 $ 139,156
5:15 PM $ 0.0000513
+0.00%
$ 48,930 $ 140,972
5:13 PM $ 0.0000513
+0.46%
$ 51,331 $ 137,999
5:12 PM $ 0.0000546
+0.00%
$ 51,331 $ 150,009
5:06 PM $ 0.0000549
-0.22%
$ 54,860 $ 150,787
5:04 PM $ 0.0000557
+0.00%
$ 55,697 $ 154,995
5:03 PM $ 0.0000565
+0.00%
$ 55,697 $ 155,271
5:02 PM $ 0.0000566
-0.71%
$ 55,697 $ 156,272
5:01 PM $ 0.0000575
+0.00%
$ 55,697 $ 157,681
5:00 PM $ 0.0000574
-0.50%
$ 55,697 $ 158,231
4:59 PM $ 0.0000594
+1.54%
$ 59,390 $ 160,516
4:58 PM $ 0.0000596
+0.00%
$ 59,390 $ 162,969
4:56 PM $ 0.0000595
-1.85%
$ 59,390 $ 165,772
4:55 PM $ 0.0000615
+0.00%
$ 59,390 $ 169,345
4:50 PM $ 0.0000619
+0.00%
$ 61,777 $ 169,580
4:48 PM $ 0.0000618
-0.31%
$ 61,777 $ 170,774
4:47 PM $ 0.0000614
-0.51%
$ 61,777 $ 169,520
4:46 PM $ 0.0000617
+0.98%
$ 61,777 $ 168,887
4:45 PM $ 0.0000596
-0.56%
$ 61,777 $ 164,690
4:44 PM $ 0.0000599
+0.48%
$ 59,931 $ 163,741
4:43 PM $ 0.0000563
+0.00%
$ 59,931 $ 154,493
4:41 PM $ 0.0000562
-0.14%
$ 59,931 $ 154,523
4:40 PM $ 0.0000577
-0.08%
$ 59,931 $ 158,187
4:39 PM $ 0.0000552
+11.40%
$ 55,175 $ 148,583
4:37 PM $ 0.0000499
+0.00%
$ 55,175 $ 135,790
4:34 PM $ 0.0000498
+5.63%
$ 49,761 $ 132,569
4:32 PM $ 0.0000461
+0.19%
$ 49,761 $ 125,204
4:31 PM $ 0.0000458
+0.87%
$ 49,761 $ 123,582
4:30 PM $ 0.000045
-7.17%
$ 49,761 $ 122,093
4:29 PM $ 0.0000486
-6.06%
$ 48,615 $ 133,995