POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000085
+0.00%
$ 80,413 $ 232,824
9:45 PM $ 0.000085
+4.17%
$ 80,413 $ 231,952
9:42 PM $ 0.0000804
+0.00%
$ 80,413 $ 212,868
9:38 PM $ 0.0000766
+0.00%
$ 76,603 $ 213,279
9:36 PM $ 0.0000766
+0.00%
$ 76,603 $ 211,993
9:32 PM $ 0.0000761
+0.00%
$ 76,098 $ 220,634
9:30 PM $ 0.0000787
+0.00%
$ 76,098 $ 220,808
9:27 PM $ 0.0000787
-0.52%
$ 78,653 $ 223,414
9:24 PM $ 0.0000781
+0.00%
$ 78,123 $ 223,319
9:23 PM $ 0.0000791
+0.00%
$ 78,123 $ 216,860
9:20 PM $ 0.0000766
+0.36%
$ 78,123 $ 217,082
9:18 PM $ 0.0000765
+0.00%
$ 76,490 $ 216,786
9:17 PM $ 0.0000758
+0.00%
$ 76,490 $ 226,687
9:16 PM $ 0.0000791
+0.00%
$ 76,490 $ 220,534
9:15 PM $ 0.0000764
+2.03%
$ 76,490 $ 215,985
9:13 PM $ 0.0000749
+0.00%
$ 74,865 $ 212,139
9:10 PM $ 0.0000734
-1.41%
$ 74,865 $ 215,591
9:09 PM $ 0.0000744
+0.00%
$ 74,407 $ 215,868
9:07 PM $ 0.0000743
-1.00%
$ 74,407 $ 215,375
9:06 PM $ 0.0000742
+0.00%
$ 74,407 $ 215,883
9:05 PM $ 0.0000742
+0.16%
$ 74,407 $ 215,841
9:04 PM $ 0.0000738
+0.96%
$ 73,778 $ 214,932
9:03 PM $ 0.0000752
+0.00%
$ 73,778 $ 221,445
9:01 PM $ 0.000076
+0.00%
$ 73,778 $ 224,814
9:00 PM $ 0.0000771
+0.00%
$ 73,778 $ 225,897
8:58 PM $ 0.0000773
+0.00%
$ 77,298 $ 225,863
8:57 PM $ 0.0000773
+0.00%
$ 77,298 $ 224,131
8:56 PM $ 0.0000767
-1.51%
$ 77,298 $ 227,413
8:53 PM $ 0.0000779
+0.00%
$ 77,853 $ 227,499
8:51 PM $ 0.0000778
+0.00%
$ 77,853 $ 228,093
8:50 PM $ 0.000078
-0.97%
$ 77,853 $ 230,210
8:48 PM $ 0.0000791
+0.00%
$ 79,139 $ 230,668
8:47 PM $ 0.0000788
+0.00%
$ 79,139 $ 227,578
8:46 PM $ 0.0000778
+0.00%
$ 79,139 $ 228,089
8:41 PM $ 0.000078
-5.23%
$ 77,971 $ 241,452
8:39 PM $ 0.0000822
+0.00%
$ 82,245 $ 241,378
8:38 PM $ 0.0000821
+0.00%
$ 82,245 $ 244,260
8:37 PM $ 0.0000822
+0.00%
$ 82,245 $ 244,753
8:36 PM $ 0.0000824
+0.00%
$ 82,245 $ 244,570
8:35 PM $ 0.0000823
+0.00%
$ 82,245 $ 244,786
8:34 PM $ 0.0000823
+1.83%
$ 82,313 $ 237,036
8:33 PM $ 0.0000823
-0.03%
$ 82,313 $ 244,207
8:32 PM $ 0.0000825
+0.00%
$ 82,313 $ 246,652
8:31 PM $ 0.0000831
+0.00%
$ 82,313 $ 247,431
8:30 PM $ 0.0000834
+0.54%
$ 82,313 $ 246,027
8:28 PM $ 0.000083
+4.07%
$ 82,973 $ 231,684
8:27 PM $ 0.0000795
+0.00%
$ 82,973 $ 236,018
8:25 PM $ 0.0000797
+0.00%
$ 82,973 $ 235,793
8:24 PM $ 0.0000793
+0.00%
$ 79,287 $ 235,478
8:22 PM $ 0.0000792
+0.02%
$ 79,287 $ 235,436
Download