Starknet Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0321
+0.60%
$ 320.84 million $ 1
Jun 23, 12 PM $ 0.032
+0.20%
$ 319.56 million $ 1
Jun 23, 11 AM $ 0.032
-0.40%
$ 319.56 million $ 1
Jun 23, 10 AM $ 0.0321
+0.20%
$ 321.47 million $ 1
Jun 23, 9 AM $ 0.032
-0.19%
$ 319.67 million $ 1
Jun 23, 8 AM $ 0.0321
-1.42%
$ 320.92 million $ 1
Jun 23, 7 AM $ 0.0326
+0.20%
$ 325.5 million $ 1
Jun 23, 6 AM $ 0.0326
-1.67%
$ 325.57 million $ 1
Jun 23, 5 AM $ 0.0332
-0.20%
$ 331.74 million $ 1
Jun 23, 4 AM $ 0.0331
-0.20%
$ 331.09 million $ 1
Jun 23, 3 AM $ 0.0332
+0.20%
$ 332.39 million $ 1
Jun 23, 2 AM $ 0.033
-0.39%
$ 330.44 million $ 1
Jun 23, 1 AM $ 0.0332
+0.19%
$ 332.39 million $ 1
Jun 23, 12 AM $ 0.033
-0.39%
$ 330.29 million $ 1
Jun 22, 11 PM $ 0.0332
+0.12%
$ 332.22 million $ 1
Jun 22, 10 PM $ 0.0333
-0.58%
$ 333.09 million $ 1
Jun 22, 9 PM $ 0.0336
-0.17%
$ 336.39 million $ 1
Jun 22, 8 PM $ 0.0337
-0.32%
$ 336.98 million $ 1
Jun 22, 7 PM $ 0.0339
-0.19%
$ 338.7 million $ 1
Jun 22, 6 PM $ 0.0338
-0.39%
$ 338.04 million $ 1
Jun 22, 5 PM $ 0.034
-0.19%
$ 340.02 million $ 1
Jun 22, 4 PM $ 0.0341
-0.77%
$ 341.34 million $ 1
Jun 22, 3 PM $ 0.0345
-0.19%
$ 344.64 million $ 1
Jun 22, 2 PM $ 0.0347
-0.19%
$ 346.63 million $ 0
Jun 22, 1 PM $ 0.0348
-0.19%
$ 347.96 million $ 0
Jun 22, 12 PM $ 0.0349
+1.16%
$ 349.3 million $ 0
Jun 22, 11 AM $ 0.0344
+0.58%
$ 343.97 million $ 0
Jun 22, 10 AM $ 0.0343
+0.39%
$ 342.65 million $ 0
Jun 22, 9 AM $ 0.0342
-0.19%
$ 341.98 million $ 0
Jun 22, 8 AM $ 0.0341
+0.00%
$ 341.32 million $ 0
Jun 22, 7 AM $ 0.0343
+1.13%
$ 343.28 million $ 0
Jun 22, 6 AM $ 0.034
-0.19%
$ 340.11 million $ 0
Jun 22, 5 AM $ 0.0341
+0.63%
$ 341.4 million $ 0
Jun 22, 4 AM $ 0.034
+0.00%
$ 340.01 million $ 0
Jun 22, 3 AM $ 0.0341
+0.39%
$ 341.19 million $ 0
Jun 21, 9 AM $ 0.0339
-0.19%
$ 339.21 million $ 1
Jun 21, 8 AM $ 0.0341
-0.19%
$ 340.53 million $ 1
Jun 21, 7 AM $ 0.034
-0.19%
$ 339.87 million $ 1
Jun 21, 6 AM $ 0.0341
+0.00%
$ 340.92 million $ 1
Jun 21, 5 AM $ 0.0342
-0.21%
$ 341.55 million $ 1
Jun 21, 4 AM $ 0.0344
-0.33%
$ 343.57 million $ 1
Jun 21, 3 AM $ 0.0345
-0.38%
$ 345.36 million $ 1
Jun 21, 2 AM $ 0.0347
-0.19%
$ 347.35 million $ 1
Jun 21, 1 AM $ 0.0349
-0.19%
$ 348.66 million $ 1
Jun 21, 12 AM $ 0.0351
+2.54%
$ 350.63 million $ 1
Jun 20, 11 PM $ 0.0343
-0.19%
$ 342.62 million $ 1
Jun 20, 10 PM $ 0.0342
+0.58%
$ 341.96 million $ 1
Jun 20, 9 PM $ 0.0341
+0.21%
$ 340.63 million $ 1
Jun 20, 8 PM $ 0.034
+0.59%
$ 340.41 million $ 1
Jun 20, 7 PM $ 0.0339
+0.00%
$ 339.08 million $ 1