Starknet Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0308
+0.00%
$ 308.17 million $ 1
10:11 PM $ 0.0308
+0.00%
$ 308.1 million $ 1
9:40 PM $ 0.0307
+0.00%
$ 306.35 million $ 1
9:35 PM $ 0.0306
+0.00%
$ 306.35 million $ 1
9:34 PM $ 0.0306
+0.41%
$ 306.35 million $ 1
9:18 PM $ 0.0306
+0.00%
$ 305.72 million $ 1
8:48 PM $ 0.0304
+0.00%
$ 304.47 million $ 1
8:39 PM $ 0.0305
+0.00%
$ 305.09 million $ 1
8:09 PM $ 0.0304
+0.00%
$ 303.85 million $ 1
8:07 PM $ 0.0302
+0.00%
$ 303.85 million $ 1
8:03 PM $ 0.0302
+0.41%
$ 301.78 million $ 1
8:01 PM $ 0.0299
+0.00%
$ 301.78 million $ 1
7:41 PM $ 0.03
+0.00%
$ 299.92 million $ 1
7:10 PM $ 0.0301
+0.00%
$ 301.78 million $ 1
6:56 PM $ 0.0302
+0.00%
$ 301.78 million $ 1
6:25 PM $ 0.0301
+0.00%
$ 300.53 million $ 1
6:20 PM $ 0.0299
+0.00%
$ 300.53 million $ 1
6:01 PM $ 0.0301
+0.00%
$ 300.53 million $ 1
5:55 PM $ 0.0301
+0.00%
$ 303.76 million $ 1
5:25 PM $ 0.0303
+0.00%
$ 303.76 million $ 1
5:23 PM $ 0.0304
+0.00%
$ 303.76 million $ 1
4:57 PM $ 0.0305
+0.00%
$ 304.99 million $ 1
4:54 PM $ 0.0306
+0.00%
$ 306.22 million $ 1
4:52 PM $ 0.0307
+0.00%
$ 306.22 million $ 1
4:48 PM $ 0.0309
+0.00%
$ 308.69 million $ 1
4:46 PM $ 0.031
+0.00%
$ 308.69 million $ 1
4:42 PM $ 0.0311
+0.00%
$ 311.05 million $ 1
4:23 PM $ 0.031
+0.00%
$ 309.77 million $ 1
4:21 PM $ 0.031
+0.00%
$ 309.77 million $ 1
3:50 PM $ 0.0312
+0.00%
$ 312.92 million $ 1
3:46 PM $ 0.0313
+0.00%
$ 312.92 million $ 1
3:37 PM $ 0.0314
+0.00%
$ 314.18 million $ 1
3:30 PM $ 0.0315
+0.00%
$ -- $ 1
Download