CryptCoin Historical Data

CRYPT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00625
-16.90%
$ 112,450 $ 23
Aug 11, 2020 $ 0.00752
+58.20%
$ 135,327 $ 38
Aug 10, 2020 $ 0.00475
+93.55%
$ 85,500 $ 20
Aug 9, 2020 $ 0.00245
-19.77%
$ 44,152 $ 4
Aug 8, 2020 $ 0.00305
+1.09%
$ 54,928 $ 1
Aug 7, 2020 $ 0.00278
-1.63%
$ 50,050 $ 0
Aug 6, 2020 $ 0.00283
-10.73%
$ 50,891 $ 14
Aug 5, 2020 $ 0.00317
+3.92%
$ 57,002 $ 0
Aug 4, 2020 $ 0.00303
-0.26%
$ 54,475 $ 0
Aug 3, 2020 $ 0.00304
+1.45%
$ 54,660 $ 0
Aug 2, 2020 $ 0.00299
-6.07%
$ 53,860 $ 0
Aug 1, 2020 $ 0.00319
+4.02%
$ 57,341 $ 0
Jul 31, 2020 $ 0.00306
-11.10%
$ 55,120 $ 4
Jul 30, 2020 $ 0.00345
+0.01%
$ 62,024 $ 0
Jul 29, 2020 $ 0.00344
+5.12%
$ 62,003 $ 0
Jul 28, 2020 $ 0.00328
-12.55%
$ 58,965 $ 0.01
Jul 27, 2020 $ 0.00374
+25.53%
$ 67,380 $ 8
Jul 26, 2020 $ 0.00298
+2.41%
$ 53,667 $ 0
Jul 25, 2020 $ 0.00291
-7.70%
$ 52,376 $ 0
Jul 24, 2020 $ 0.00315
-0.65%
$ 56,703 $ 0
Jul 23, 2020 $ 0.00317
+14.46%
$ 57,045 $ 0
Jul 22, 2020 $ 0.00277
-8.11%
$ 49,845 $ 0
Jul 21, 2020 $ 0.00301
+2.41%
$ 54,235 $ 0.01
Jul 20, 2020 $ 0.00294
-0.38%
$ 52,962 $ 1
Jul 19, 2020 $ 0.00295
-2.78%
$ 53,170 $ 0
Jul 18, 2020 $ 0.00304
-12.89%
$ 54,693 $ 0.01
Jul 17, 2020 $ 0.00349
+27.03%
$ 62,789 $ 0
Jul 16, 2020 $ 0.00275
-14.92%
$ 49,440 $ 0
Jul 15, 2020 $ 0.00323
-10.71%
$ 58,122 $ 1
Jul 14, 2020 $ 0.00362
+11.54%
$ 65,097 $ 1
Jul 13, 2020 $ 0.00324
+8.65%
$ 58,381 $ 2
Jul 12, 2020 $ 0.00298
-17.38%
$ 53,715 $ 13
Jul 11, 2020 $ 0.00361
-17.43%
$ 65,011 $ 3
Jul 10, 2020 $ 0.00437
+31.18%
$ 78,728 $ 1
Jul 9, 2020 $ 0.00333
+35.65%
$ 60,018 $ 30
Jul 8, 2020 $ 0.00246
+1.86%
$ 44,244 $ 0
Jul 7, 2020 $ 0.00241
+3.09%
$ 43,420 $ 0.1
Jul 6, 2020 $ 0.00234
-1.26%
$ 42,119 $ 0.01
Jul 5, 2020 $ 0.00237
-0.60%
$ 42,652 $ 0
Jul 4, 2020 $ 0.00238
+4.72%
$ 42,892 $ 0.01
Jul 3, 2020 $ 0.00228
-3.92%
$ 40,953 $ 0
Jul 2, 2020 $ 0.00237
-1.34%
$ 42,631 $ 0.01
Jul 1, 2020 $ 0.0024
-2.84%
$ 43,199 $ 0
Jun 30, 2020 $ 0.00247
-0.40%
$ 44,485 $ 0
Jun 29, 2020 $ 0.00248
+8.43%
$ 44,670 $ 0
Jun 28, 2020 $ 0.00229
+1.30%
$ 41,176 $ 0.01
Jun 27, 2020 $ 0.00226
-8.96%
$ 40,643 $ 0.01
Jun 26, 2020 $ 0.00248
-0.94%
$ 44,640 $ 0
Jun 25, 2020 $ 0.0025
-0.19%
$ 45,076 $ 1
Jun 24, 2020 $ 0.00251
-9.94%
$ 45,161 $ 2