Nokia Tokenized (bStocks) Historical Data

NOKB Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 10.36
+0.00%
$ 1.09 million $ 153,068
5:17 PM $ 10.36
+0.00%
$ 1.09 million $ 153,074
5:13 PM $ 10.36
+0.00%
$ 1.09 million $ 153,675
5:09 PM $ 10.32
+0.00%
$ 1.08 million $ 153,670
5:08 PM $ 10.32
+0.00%
$ 1.08 million $ 153,862
5:06 PM $ 10.32
+0.00%
$ 1.08 million $ 153,901
5:05 PM $ 10.32
+0.00%
$ 1.08 million $ 156,837
5:04 PM $ 10.32
+0.00%
$ 1.08 million $ 156,883
5:03 PM $ 10.32
-0.19%
$ 1.08 million $ 156,931
5:02 PM $ 10.34
+0.00%
$ 1.08 million $ 156,904
5:01 PM $ 10.35
+0.00%
$ 1.08 million $ 156,792
5:00 PM $ 10.4
+0.00%
$ 1.08 million $ 156,256
4:58 PM $ 10.4
+0.10%
$ 1.09 million $ 156,311
4:57 PM $ 10.39
+0.00%
$ 1.09 million $ 155,888
4:56 PM $ 10.39
+0.00%
$ 1.09 million $ 164,745
4:55 PM $ 10.39
+0.19%
$ 1.09 million $ 164,224
4:51 PM $ 10.37
+0.29%
$ 1.09 million $ 163,795
4:49 PM $ 10.31
+0.00%
$ 1.08 million $ 163,782
4:48 PM $ 10.31
+0.19%
$ 1.08 million $ 164,581
4:47 PM $ 10.3
+0.00%
$ 1.08 million $ 164,538
4:46 PM $ 10.3
-0.29%
$ 1.08 million $ 164,519
4:45 PM $ 10.33
+0.00%
$ 1.08 million $ 164,986
4:44 PM $ 10.33
+0.00%
$ 1.09 million $ 165,021
4:43 PM $ 10.37
+0.29%
$ 1.09 million $ 164,940
4:42 PM $ 10.34
-0.19%
$ 1.09 million $ 164,974
4:41 PM $ 10.35
-0.19%
$ 1.09 million $ 164,919
4:40 PM $ 10.34
-0.48%
$ 1.09 million $ 164,157
4:39 PM $ 10.36
-0.38%
$ 1.09 million $ 163,444
4:38 PM $ 10.38
-0.29%
$ 1.09 million $ 163,151
4:37 PM $ 10.38
+0.10%
$ 1.09 million $ 162,384
4:36 PM $ 10.36
+0.10%
$ 1.09 million $ 162,205
4:35 PM $ 10.35
+0.00%
$ 1.09 million $ 162,227
4:34 PM $ 10.36
+0.10%
$ 1.09 million $ 162,186
4:33 PM $ 10.35
-0.48%
$ 1.09 million $ 162,148
4:32 PM $ 10.36
+0.10%
$ 1.09 million $ 157,523
4:31 PM $ 10.41
+0.58%
$ 1.09 million $ 157,365
4:30 PM $ 10.35
+0.19%
$ 1.09 million $ 157,247
4:29 PM $ 10.33
+0.00%
$ 1.09 million $ 157,493
4:28 PM $ 10.39
+0.58%
$ 1.09 million $ 157,389
4:27 PM $ 10.39
+0.58%
$ 1.09 million $ 156,899
4:26 PM $ 10.33
+0.00%
$ 1.09 million $ 156,824
4:25 PM $ 10.33
+0.00%
$ 1.09 million $ 156,805
4:24 PM $ 10.33
+0.00%
$ 1.09 million $ 156,788
4:23 PM $ 10.33
+0.00%
$ 1.09 million $ 157,025
4:22 PM $ 10.33
-0.19%
$ 1.09 million $ 157,117
4:21 PM $ 10.35
+0.00%
$ 1.09 million $ 154,952
4:20 PM $ 10.35
+0.00%
$ 1.09 million $ 154,946
4:19 PM $ 10.35
+0.00%
$ 1.09 million $ 154,939
4:18 PM $ 10.35
-0.19%
$ 1.09 million $ 154,931
4:17 PM $ 10.38
-0.29%
$ 1.09 million $ 154,897