Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdaSwap Historical Data

ASW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.0₅709
+8.48%
$70,890 $19,371
May 4, 2025 $0.0₅654
+4.74%
$65,350 $17,503
May 3, 2025 $0.0₅624
-1.44%
$62,390 $17,746
May 2, 2025 $0.0₅633
+0.02%
$63,300 $17,767
May 1, 2025 $0.0₅633
+0.06%
$63,290 $17,464
Apr 30, 2025 $0.0₅632
+6.70%
$63,220 $17,270
Apr 29, 2025 $0.0₅588
+0.03%
$-- $16,241
Apr 28, 2025 $0.0₅588
-1.29%
$58,810 $15,769
Apr 27, 2025 $0.0₅596
-4.23%
$59,580 $16,918
Apr 26, 2025 $0.0₅707
+4.57%
$70,650 $16,779
Apr 25, 2025 $0.0₅676
+9.84%
$67,560 $16,162
Apr 24, 2025 $0.0₅616
-2.44%
$61,570 $11,152
Apr 23, 2025 $0.0₅7
+0.82%
$70,040 $27,109
Apr 22, 2025 $0.0₅695
+2.93%
$69,450 $74,543
Apr 21, 2025 $0.0₅674
+0.15%
$67,420 $71,249
Apr 20, 2025 $0.0₅673
+7.87%
$67,320 $65,545
Apr 19, 2025 $0.0₅624
-1.30%
$62,410 $68,145
Apr 18, 2025 $0.0₅633
-0.95%
$63,290 $71,691
Apr 17, 2025 $0.0₅588
-0.02%
$58,820 $65,903
Apr 16, 2025 $0.0₅588
+3.34%
$58,830 $51,818
Apr 15, 2025 $0.0₅569
-13.62%
$56,930 $13,452
Apr 14, 2025 $0.0₅659
-0.24%
$65,910 $55,025
Apr 13, 2025 $0.0₅661
+6.17%
$66,100 $54,372
Apr 12, 2025 $0.0₅626
+5.21%
$62,570 $59,142
Apr 11, 2025 $0.0₅594
-7.51%
$59,380 $36,310
Apr 10, 2025 $0.0₅642
+11.63%
$64,200 $29,740
Apr 9, 2025 $0.0₅575
-5.19%
$57,510 $18,296
Apr 8, 2025 $0.0₅61
+1.38%
$60,960 $7,008
Apr 7, 2025 $0.0₅602
-1.51%
$60,180 $2,256
Apr 6, 2025 $0.0₅61
-9.14%
$60,960 $2,292
Apr 5, 2025 $0.0₅671
-2.96%
$67,090 $2,676
Apr 4, 2025 $0.0₅691
+1.75%
$69,140 $1,886
Apr 3, 2025 $0.0₅68
+0.62%
$67,950 $1,702
Apr 2, 2025 $0.0₅675
+3.97%
$67,530 $2,195
Apr 1, 2025 $0.0₅649
+4.25%
$64,950 $915
Mar 31, 2025 $0.0₅623
+7.79%
$62,300 $711
Mar 30, 2025 $0.0₅578
+0.19%
$57,800 $1,115
Mar 29, 2025 $0.0₅654
-7.34%
$65,430 $2,161
Mar 28, 2025 $0.0₅706
+1.33%
$70,610 $558
Mar 27, 2025 $0.0₅697
-7.64%
$69,680 $44
Mar 26, 2025 $0.0₅754
+0.00%
$75,440 $82
Mar 25, 2025 $0.0₅754
+0.01%
$75,440 $646
Mar 24, 2025 $0.0₅827
-9.89%
$82,660 $449
Mar 23, 2025 $0.0₅917
-6.90%
$91,730 $5,353
Mar 22, 2025 $0.0₅985
-11.10%
$98,530 $4,892
Mar 21, 2025 $0.0₅971
-6.58%
$97,090 $5,061
Mar 20, 2025 $0.0000104
+19.46%
$104,220 $2,209
Mar 19, 2025 $0.0₅872
-4.47%
$87,240 $934
Mar 18, 2025 $0.0₅913
-2.57%
$91,320 $381
Mar 17, 2025 $0.0₅827
+1.89%
$82,660 $1,581