AdaSwap Historical Data

ASW Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₅709
+8.48%
$70,890 $19,371
May 4, 2025 $0.0₅654
+4.74%
$65,350 $17,503
May 3, 2025 $0.0₅624
-1.44%
$62,390 $17,746
May 2, 2025 $0.0₅633
+0.02%
$63,300 $17,767
May 1, 2025 $0.0₅633
+0.06%
$63,290 $17,464
Apr 30, 2025 $0.0₅632
+6.70%
$63,220 $17,270
Apr 29, 2025 $0.0₅588
+0.03%
$-- $16,241
Apr 28, 2025 $0.0₅588
-1.29%
$58,810 $15,769
Apr 27, 2025 $0.0₅596
-4.23%
$59,580 $16,918
Apr 26, 2025 $0.0₅707
+4.57%
$70,650 $16,779
Apr 25, 2025 $0.0₅676
+9.84%
$67,560 $16,162
Apr 24, 2025 $0.0₅616
-2.44%
$61,570 $11,152
Apr 23, 2025 $0.0₅7
+0.82%
$70,040 $27,109
Apr 22, 2025 $0.0₅695
+2.93%
$69,450 $74,543
Apr 21, 2025 $0.0₅674
+0.15%
$67,420 $71,249
Apr 20, 2025 $0.0₅673
+7.87%
$67,320 $65,545
Apr 19, 2025 $0.0₅624
-1.30%
$62,410 $68,145
Apr 18, 2025 $0.0₅633
-0.95%
$63,290 $71,691
Apr 17, 2025 $0.0₅588
-0.02%
$58,820 $65,903
Apr 16, 2025 $0.0₅588
+3.34%
$58,830 $51,818
Apr 15, 2025 $0.0₅569
-13.62%
$56,930 $13,452
Apr 14, 2025 $0.0₅659
-0.24%
$65,910 $55,025
Apr 13, 2025 $0.0₅661
+6.17%
$66,100 $54,372
Apr 12, 2025 $0.0₅626
+5.21%
$62,570 $59,142
Apr 11, 2025 $0.0₅594
-7.51%
$59,380 $36,310
Apr 10, 2025 $0.0₅642
+11.63%
$64,200 $29,740
Apr 9, 2025 $0.0₅575
-5.19%
$57,510 $18,296
Apr 8, 2025 $0.0₅61
+1.38%
$60,960 $7,008
Apr 7, 2025 $0.0₅602
-1.51%
$60,180 $2,256
Apr 6, 2025 $0.0₅61
-9.14%
$60,960 $2,292
Apr 5, 2025 $0.0₅671
-2.96%
$67,090 $2,676
Apr 4, 2025 $0.0₅691
+1.75%
$69,140 $1,886
Apr 3, 2025 $0.0₅68
+0.62%
$67,950 $1,702
Apr 2, 2025 $0.0₅675
+3.97%
$67,530 $2,195
Apr 1, 2025 $0.0₅649
+4.25%
$64,950 $915
Mar 31, 2025 $0.0₅623
+7.79%
$62,300 $711
Mar 30, 2025 $0.0₅578
+0.19%
$57,800 $1,115
Mar 29, 2025 $0.0₅654
-7.34%
$65,430 $2,161
Mar 28, 2025 $0.0₅706
+1.33%
$70,610 $558
Mar 27, 2025 $0.0₅697
-7.64%
$69,680 $44
Mar 26, 2025 $0.0₅754
+0.00%
$75,440 $82
Mar 25, 2025 $0.0₅754
+0.01%
$75,440 $646
Mar 24, 2025 $0.0₅827
-9.89%
$82,660 $449
Mar 23, 2025 $0.0₅917
-6.90%
$91,730 $5,353
Mar 22, 2025 $0.0₅985
-11.10%
$98,530 $4,892
Mar 21, 2025 $0.0₅971
-6.58%
$97,090 $5,061
Mar 20, 2025 $0.0000104
+19.46%
$104,220 $2,209
Mar 19, 2025 $0.0₅872
-4.47%
$87,240 $934
Mar 18, 2025 $0.0₅913
-2.57%
$91,320 $381
Mar 17, 2025 $0.0₅827
+1.89%
$82,660 $1,581