AdaSwap Historical Data

ASW Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₅709
+8.48%
$ 70,890 $ 19,371
May 4, 2025 $ 0.0₅654
+4.74%
$ 65,350 $ 17,503
May 3, 2025 $ 0.0₅624
-1.44%
$ 62,390 $ 17,746
May 2, 2025 $ 0.0₅633
+0.02%
$ 63,300 $ 17,767
May 1, 2025 $ 0.0₅633
+0.06%
$ 63,290 $ 17,464
Apr 30, 2025 $ 0.0₅632
+6.70%
$ 63,220 $ 17,270
Apr 29, 2025 $ 0.0₅588
+0.03%
$ -- $ 16,241
Apr 28, 2025 $ 0.0₅588
-1.29%
$ 58,810 $ 15,769
Apr 27, 2025 $ 0.0₅596
-4.23%
$ 59,580 $ 16,918
Apr 26, 2025 $ 0.0₅707
+4.57%
$ 70,650 $ 16,779
Apr 25, 2025 $ 0.0₅676
+9.84%
$ 67,560 $ 16,162
Apr 24, 2025 $ 0.0₅616
-2.44%
$ 61,570 $ 11,152
Apr 23, 2025 $ 0.0₅7
+0.82%
$ 70,040 $ 27,109
Apr 22, 2025 $ 0.0₅695
+2.93%
$ 69,450 $ 74,543
Apr 21, 2025 $ 0.0₅674
+0.15%
$ 67,420 $ 71,249
Apr 20, 2025 $ 0.0₅673
+7.87%
$ 67,320 $ 65,545
Apr 19, 2025 $ 0.0₅624
-1.30%
$ 62,410 $ 68,145
Apr 18, 2025 $ 0.0₅633
-0.95%
$ 63,290 $ 71,691
Apr 17, 2025 $ 0.0₅588
-0.02%
$ 58,820 $ 65,903
Apr 16, 2025 $ 0.0₅588
+3.34%
$ 58,830 $ 51,818
Apr 15, 2025 $ 0.0₅569
-13.62%
$ 56,930 $ 13,452
Apr 14, 2025 $ 0.0₅659
-0.24%
$ 65,910 $ 55,025
Apr 13, 2025 $ 0.0₅661
+6.17%
$ 66,100 $ 54,372
Apr 12, 2025 $ 0.0₅626
+5.21%
$ 62,570 $ 59,142
Apr 11, 2025 $ 0.0₅594
-7.51%
$ 59,380 $ 36,310
Apr 10, 2025 $ 0.0₅642
+11.63%
$ 64,200 $ 29,740
Apr 9, 2025 $ 0.0₅575
-5.19%
$ 57,510 $ 18,296
Apr 8, 2025 $ 0.0₅61
+1.38%
$ 60,960 $ 7,008
Apr 7, 2025 $ 0.0₅602
-1.51%
$ 60,180 $ 2,256
Apr 6, 2025 $ 0.0₅61
-9.14%
$ 60,960 $ 2,292
Apr 5, 2025 $ 0.0₅671
-2.96%
$ 67,090 $ 2,676
Apr 4, 2025 $ 0.0₅691
+1.75%
$ 69,140 $ 1,886
Apr 3, 2025 $ 0.0₅68
+0.62%
$ 67,950 $ 1,702
Apr 2, 2025 $ 0.0₅675
+3.97%
$ 67,530 $ 2,195
Apr 1, 2025 $ 0.0₅649
+4.25%
$ 64,950 $ 915
Mar 31, 2025 $ 0.0₅623
+7.79%
$ 62,300 $ 711
Mar 30, 2025 $ 0.0₅578
+0.19%
$ 57,800 $ 1,115
Mar 29, 2025 $ 0.0₅654
-7.34%
$ 65,430 $ 2,161
Mar 28, 2025 $ 0.0₅706
+1.33%
$ 70,610 $ 558
Mar 27, 2025 $ 0.0₅697
-7.64%
$ 69,680 $ 44
Mar 26, 2025 $ 0.0₅754
+0.00%
$ 75,440 $ 82
Mar 25, 2025 $ 0.0₅754
+0.01%
$ 75,440 $ 646
Mar 24, 2025 $ 0.0₅827
-9.89%
$ 82,660 $ 449
Mar 23, 2025 $ 0.0₅917
-6.90%
$ 91,730 $ 5,353
Mar 22, 2025 $ 0.0₅985
-11.10%
$ 98,530 $ 4,892
Mar 21, 2025 $ 0.0₅971
-6.58%
$ 97,090 $ 5,061
Mar 20, 2025 $ 0.0000104
+19.46%
$ 104,220 $ 2,209
Mar 19, 2025 $ 0.0₅872
-4.47%
$ 87,240 $ 934
Mar 18, 2025 $ 0.0₅913
-2.57%
$ 91,320 $ 381
Mar 17, 2025 $ 0.0₅827
+1.89%
$ 82,660 $ 1,581