AdaSwap Historical Data

ASW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0₅835
+4.08%
$83,477 $908
Nov 1, 2023 $0.0₅802
+3.99%
$80,171 $7,010
Oct 31, 2023 $0.0₅771
+5.37%
$77,058 $2,333
Oct 30, 2023 $0.0₅731
+2.90%
$73,117 $1,439
Oct 29, 2023 $0.0₅711
-0.06%
$71,091 $4,514
Oct 28, 2023 $0.0₅711
+0.12%
$71,117 $458
Oct 27, 2023 $0.0₅71
-0.03%
$71,016 $4,992
Oct 26, 2023 $0.0₅71
+2.98%
$71,043 $3,941
Oct 25, 2023 $0.0₅69
+2.93%
$69,004 $6,415
Oct 24, 2023 $0.0₅671
-1.10%
$67,074 $6,294
Oct 23, 2023 $0.0₅678
-5.66%
$67,837 $3,120
Oct 22, 2023 $0.0₅719
+2.79%
$71,937 $1,415
Oct 21, 2023 $0.0₅7
-0.02%
$69,995 $5,057
Oct 20, 2023 $0.0₅7
-3.96%
$69,989 $10,654
Oct 19, 2023 $0.0₅729
+6.92%
$72,872 $5,657
Oct 18, 2023 $0.0₅682
-8.08%
$68,169 $3,458
Oct 17, 2023 $0.0₅742
-6.23%
$74,157 $6,460
Oct 16, 2023 $0.0₅791
-1.44%
$79,084 $4,310
Oct 15, 2023 $0.0₅802
-1.44%
$80,234 $2,386
Oct 14, 2023 $0.0₅814
+4.15%
$81,430 $2,791
Oct 13, 2023 $0.0₅782
+3.93%
$78,199 $4,259
Oct 12, 2023 $0.0₅753
-3.60%
$75,253 $5,970
Oct 11, 2023 $0.0₅781
-2.54%
$78,062 $740
Oct 10, 2023 $0.0₅801
-1.45%
$80,117 $4,540
Oct 9, 2023 $0.0₅813
-5.75%
$81,307 $4,918
Oct 8, 2023 $0.0₅863
-1.09%
$86,252 $2,904
Oct 7, 2023 $0.0₅873
+2.61%
$87,270 $7,202
Oct 6, 2023 $0.0₅85
+1.08%
$85,011 $5,142
Oct 5, 2023 $0.0₅841
+0.07%
$84,112 $5,425
Oct 4, 2023 $0.0₅84
+1.31%
$84,045 $8,492
Oct 3, 2023 $0.0₅83
-1.27%
$82,994 $8,430
Oct 2, 2023 $0.0₅841
+5.34%
$84,051 $5,016
Oct 1, 2023 $0.0₅798
-1.61%
$79,791 $10,006
Sep 30, 2023 $0.0₅811
+5.27%
$81,092 $4,638
Sep 29, 2023 $0.0₅77
-3.75%
$77,021 $4,883
Sep 28, 2023 $0.0₅8
-2.36%
$80,021 $6,628
Sep 27, 2023 $0.0₅82
-4.65%
$81,952 $8,363
Sep 26, 2023 $0.0₅859
+1.06%
$85,957 $3,390
Sep 25, 2023 $0.0₅85
-3.00%
$85,037 $5,581
Sep 24, 2023 $0.0₅877
+3.77%
$87,650 $6,705
Sep 23, 2023 $0.0₅845
+0.27%
$84,458 $7,933
Sep 22, 2023 $0.0₅843
+1.36%
$84,262 $5,550
Sep 21, 2023 $0.0₅831
+6.50%
$83,144 $7,854
Sep 20, 2023 $0.0₅781
-3.74%
$78,065 $7,549
Sep 19, 2023 $0.0₅811
-4.83%
$81,102 $2,457
Sep 18, 2023 $0.0₅852
+4.44%
$85,245 $4,448
Sep 17, 2023 $0.0₅815
-11.34%
$81,526 $4,126
Sep 16, 2023 $0.0₅92
+1.75%
$91,958 $5,767
Sep 15, 2023 $0.0₅904
-2.02%
$90,375 $5,938
Sep 14, 2023 $0.0₅902
-3.18%
$90,227 $6,239