Coinranking
AdaSwap Historical Data
ASW
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2023 | $0.0₅932 | +3.23% | ||
| Sep 12, 2023 | $0.0₅903 | -9.16% | ||
| Sep 11, 2023 | $0.0₅994 | -0.20% | ||
| Sep 10, 2023 | $0.0₅996 | +1.42% | ||
| Sep 9, 2023 | $0.0₅981 | -2.04% | ||
| Sep 8, 2023 | $0.00001 | -12.56% | ||
| Sep 7, 2023 | $0.0000114 | -5.53% | ||
| Sep 6, 2023 | $0.0000121 | -9.17% | ||
| Sep 5, 2023 | $0.0000133 | +6.73% | ||
| Sep 4, 2023 | $0.0000125 | -10.80% | ||
| Sep 3, 2023 | $0.000014 | +5.68% | ||
| Sep 2, 2023 | $0.0000133 | +0.59% | ||
| Sep 1, 2023 | $0.0000132 | -7.77% | ||
| Aug 31, 2023 | $0.0000143 | +12.21% | ||
| Aug 30, 2023 | $0.0000127 | -8.50% | ||
| Aug 29, 2023 | $0.0000139 | +10.15% | ||
| Aug 28, 2023 | $0.0000126 | +1.24% | ||
| Aug 27, 2023 | $0.0000125 | -6.27% | ||
| Aug 26, 2023 | $0.0000133 | -3.67% | ||
| Aug 25, 2023 | $0.0000138 | +11.90% | ||
| Aug 24, 2023 | $0.0000128 | -4.17% | ||
| Aug 23, 2023 | $0.0000133 | -3.52% | ||
| Aug 22, 2023 | $0.0000138 | -4.40% | ||
| Aug 21, 2023 | $0.0000144 | +1.49% | ||
| Aug 20, 2023 | $0.0000141 | +11.32% | ||
| Aug 19, 2023 | $0.0000127 | -5.13% | ||
| Aug 18, 2023 | $0.0000134 | +9.96% | ||
| Aug 17, 2023 | $0.0000122 | +4.77% | ||
| Aug 16, 2023 | $0.0000119 | +0.21% | ||
| Aug 15, 2023 | $0.0000129 | -2.85% | ||
| Aug 14, 2023 | $0.0000133 | -11.73% | ||
| Aug 13, 2023 | $0.0000151 | -7.16% | ||
| Aug 12, 2023 | $0.0000172 | +1.23% | ||
| Aug 11, 2023 | $0.0000168 | +2.46% | ||
| Aug 10, 2023 | $0.0000164 | -18.83% | ||
| Aug 9, 2023 | $0.000019 | -11.68% | ||
| Aug 8, 2023 | $0.0000215 | -12.56% | ||
| Aug 7, 2023 | $0.0000327 | +18.73% | ||
| Aug 6, 2023 | $0.0000272 | +3.92% | ||
| Aug 5, 2023 | $0.0000262 | -12.24% | ||
| Aug 4, 2023 | $0.0000299 | -5.39% | ||
| Aug 3, 2023 | $0.0000307 | -29.44% | ||
| Aug 2, 2023 | $0.0000348 | +27.36% | ||
| Aug 1, 2023 | $0.0000208 | +2.89% | ||
| Jul 31, 2023 | $0.0000218 | +30.56% | ||
| Jul 30, 2023 | $0.0000167 | +3.61% | ||
| Jul 29, 2023 | $0.0000161 | -4.15% | ||
| Jul 28, 2023 | $0.0000168 | +1.31% | ||
| Jul 27, 2023 | $0.0000166 | +4.88% | ||
| Jul 26, 2023 | $0.0000158 | -3.02% | ||