AdaSwap Historical Data

ASW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₅932
+3.23%
$ 93,195 $ 4,637
Sep 12, 2023 $ 0.0₅903
-9.16%
$ 90,290 $ 6,624
Sep 11, 2023 $ 0.0₅994
-0.20%
$ 99,398 $ 7,663
Sep 10, 2023 $ 0.0₅996
+1.42%
$ 99,576 $ 3,691
Sep 9, 2023 $ 0.0₅981
-2.04%
$ 98,095 $ 3,743
Sep 8, 2023 $ 0.00001
-12.56%
$ 100,144 $ 8,528
Sep 7, 2023 $ 0.0000114
-5.53%
$ 114,491 $ 8,885
Sep 6, 2023 $ 0.0000121
-9.17%
$ 121,158 $ 7,282
Sep 5, 2023 $ 0.0000133
+6.73%
$ 133,447 $ 3,839
Sep 4, 2023 $ 0.0000125
-10.80%
$ 125,093 $ 3,941
Sep 3, 2023 $ 0.000014
+5.68%
$ 140,276 $ 5,952
Sep 2, 2023 $ 0.0000133
+0.59%
$ 132,642 $ 6,902
Sep 1, 2023 $ 0.0000132
-7.77%
$ 131,836 $ 8,069
Aug 31, 2023 $ 0.0000143
+12.21%
$ 143,002 $ 19,077
Aug 30, 2023 $ 0.0000127
-8.50%
$ 127,456 $ 5,134
Aug 29, 2023 $ 0.0000139
+10.15%
$ 139,300 $ 12,607
Aug 28, 2023 $ 0.0000126
+1.24%
$ 126,467 $ 4,215
Aug 27, 2023 $ 0.0000125
-6.27%
$ 124,898 $ 6,552
Aug 26, 2023 $ 0.0000133
-3.67%
$ 133,220 $ 4,413
Aug 25, 2023 $ 0.0000138
+11.90%
$ 138,302 $ 7,371
Aug 24, 2023 $ 0.0000128
-4.17%
$ 127,627 $ 7,175
Aug 23, 2023 $ 0.0000133
-3.52%
$ 133,205 $ 5,951
Aug 22, 2023 $ 0.0000138
-4.40%
$ 138,049 $ 7,057
Aug 21, 2023 $ 0.0000144
+1.49%
$ 144,412 $ 7,413
Aug 20, 2023 $ 0.0000141
+11.32%
$ 141,305 $ 6,162
Aug 19, 2023 $ 0.0000127
-5.13%
$ 126,928 $ 5,409
Aug 18, 2023 $ 0.0000134
+9.96%
$ 133,825 $ 14,636
Aug 17, 2023 $ 0.0000122
+4.77%
$ 121,703 $ 7,935
Aug 16, 2023 $ 0.0000119
+0.21%
$ 119,265 $ 8,254
Aug 15, 2023 $ 0.0000129
-2.85%
$ 129,097 $ 8,132
Aug 14, 2023 $ 0.0000133
-11.73%
$ 132,861 $ 14,017
Aug 13, 2023 $ 0.0000151
-7.16%
$ 150,676 $ 12,370
Aug 12, 2023 $ 0.0000172
+1.23%
$ 172,008 $ 9,479
Aug 11, 2023 $ 0.0000168
+2.46%
$ 167,884 $ 27,245
Aug 10, 2023 $ 0.0000164
-18.83%
$ 163,852 $ 23,016
Aug 9, 2023 $ 0.000019
-11.68%
$ 189,807 $ 9,916
Aug 8, 2023 $ 0.0000215
-12.56%
$ 214,931 $ 19,158
Aug 7, 2023 $ 0.0000327
+18.73%
$ 327,111 $ 37,195
Aug 6, 2023 $ 0.0000272
+3.92%
$ 272,422 $ 19,606
Aug 5, 2023 $ 0.0000262
-12.24%
$ 262,152 $ 20,601
Aug 4, 2023 $ 0.0000299
-5.39%
$ 298,688 $ 46,713
Aug 3, 2023 $ 0.0000307
-29.44%
$ 306,794 $ 69,856
Aug 2, 2023 $ 0.0000348
+27.36%
$ 347,649 $ 188,030
Aug 1, 2023 $ 0.0000208
+2.89%
$ 207,826 $ 10,700
Jul 31, 2023 $ 0.0000218
+30.56%
$ 217,996 $ 45,042
Jul 30, 2023 $ 0.0000167
+3.61%
$ 166,947 $ 3,014
Jul 29, 2023 $ 0.0000161
-4.15%
$ 161,135 $ 8,418
Jul 28, 2023 $ 0.0000168
+1.31%
$ 168,081 $ 7,821
Jul 27, 2023 $ 0.0000166
+4.88%
$ 165,824 $ 3,426
Jul 26, 2023 $ 0.0000158
-3.02%
$ 158,125 $ 5,824