Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdaSwap Historical Data

ASW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.0000163
-0.66%
$162,992 $5,594
Jul 24, 2023 $0.0000164
-4.02%
$164,055 $4,690
Jul 23, 2023 $0.0000171
+3.36%
$170,789 $6,949
Jul 22, 2023 $0.0000165
-5.08%
$165,264 $4,519
Jul 21, 2023 $0.0000174
+0.00%
$174,103 $4,036
Jul 20, 2023 $0.0000174
+3.59%
$174,186 $3,714
Jul 19, 2023 $0.0000168
-2.25%
$168,124 $4,983
Jul 18, 2023 $0.0000172
+0.51%
$172,017 $3,251
Jul 17, 2023 $0.0000171
-4.11%
$171,093 $3,113
Jul 16, 2023 $0.0000179
-16.18%
$178,605 $12,953
Jul 15, 2023 $0.0000211
+5.57%
$211,224 $1,816
Jul 14, 2023 $0.00002
-9.27%
$200,063 $3,406
Jul 13, 2023 $0.0000221
+7.55%
$220,520 $5,526
Jul 12, 2023 $0.0000205
-5.09%
$205,041 $4,711
Jul 11, 2023 $0.0000216
-3.95%
$216,061 $2,969
Jul 10, 2023 $0.0000226
-1.82%
$225,923 $5,538
Jul 9, 2023 $0.000023
-2.46%
$230,074 $5,609
Jul 8, 2023 $0.0000235
+5.73%
$234,808 $4,443
Jul 7, 2023 $0.0000222
-9.33%
$222,108 $3,555
Jul 6, 2023 $0.0000245
-1.80%
$244,609 $5,702
Jul 5, 2023 $0.0000249
+0.28%
$248,998 $4,398
Jul 4, 2023 $0.0000248
+6.53%
$248,351 $5,615
Jul 3, 2023 $0.0000233
+2.18%
$232,851 $3,525
Jul 2, 2023 $0.0000228
-9.14%
$227,937 $4,885
Jul 1, 2023 $0.0000251
+4.97%
$250,820 $4,447
Jun 30, 2023 $0.0000239
+3.45%
$239,031 $4,424
Jun 29, 2023 $0.0000231
-2.20%
$230,971 $4,104
Jun 28, 2023 $0.0000236
-11.90%
$236,171 $4,930
Jun 27, 2023 $0.0000268
+10.70%
$267,980 $6,825
Jun 26, 2023 $0.0000242
+7.44%
$241,967 $7,570
Jun 25, 2023 $0.0000225
-2.62%
$225,142 $12,322
Jun 24, 2023 $0.000023
+0.77%
$229,845 $4,982
Jun 23, 2023 $0.0000227
+3.73%
$227,068 $4,543
Jun 22, 2023 $0.0000219
-4.47%
$219,031 $4,943
Jun 21, 2023 $0.000023
+0.04%
$230,111 $2,222
Jun 20, 2023 $0.000023
-1.95%
$229,840 $4,402
Jun 19, 2023 $0.0000234
+4.66%
$234,430 $3,958
Jun 18, 2023 $0.0000224
-0.41%
$224,091 $5,975
Jun 17, 2023 $0.0000224
-2.12%
$224,047 $5,529
Jun 16, 2023 $0.0000229
-0.83%
$228,905 $5,580
Jun 15, 2023 $0.0000231
-8.03%
$230,776 $5,309
Jun 14, 2023 $0.0000251
+12.64%
$250,928 $6,640
Jun 13, 2023 $0.0000223
-1.84%
$222,772 $5,139
Jun 12, 2023 $0.0000226
+1.26%
$226,015 $3,205
Jun 11, 2023 $0.0000223
-0.09%
$223,170 $3,266
Jun 10, 2023 $0.0000223
-2.48%
$223,374 $4,660
Jun 9, 2023 $0.0000228
-1.42%
$227,986 $4,517
Jun 8, 2023 $0.0000231
-18.02%
$231,296 $6,684
Jun 7, 2023 $0.0000282
-8.14%
$282,014 $3,247
Jun 6, 2023 $0.0000307
-0.12%
$306,910 $165