AdaSwap Historical Data

ASW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0000163
-0.66%
$162,992 $5,594
Jul 24, 2023 $0.0000164
-4.02%
$164,055 $4,690
Jul 23, 2023 $0.0000171
+3.36%
$170,789 $6,949
Jul 22, 2023 $0.0000165
-5.08%
$165,264 $4,519
Jul 21, 2023 $0.0000174
+0.00%
$174,103 $4,036
Jul 20, 2023 $0.0000174
+3.59%
$174,186 $3,714
Jul 19, 2023 $0.0000168
-2.25%
$168,124 $4,983
Jul 18, 2023 $0.0000172
+0.51%
$172,017 $3,251
Jul 17, 2023 $0.0000171
-4.11%
$171,093 $3,113
Jul 16, 2023 $0.0000179
-16.18%
$178,605 $12,953
Jul 15, 2023 $0.0000211
+5.57%
$211,224 $1,816
Jul 14, 2023 $0.00002
-9.27%
$200,063 $3,406
Jul 13, 2023 $0.0000221
+7.55%
$220,520 $5,526
Jul 12, 2023 $0.0000205
-5.09%
$205,041 $4,711
Jul 11, 2023 $0.0000216
-3.95%
$216,061 $2,969
Jul 10, 2023 $0.0000226
-1.82%
$225,923 $5,538
Jul 9, 2023 $0.000023
-2.46%
$230,074 $5,609
Jul 8, 2023 $0.0000235
+5.73%
$234,808 $4,443
Jul 7, 2023 $0.0000222
-9.33%
$222,108 $3,555
Jul 6, 2023 $0.0000245
-1.80%
$244,609 $5,702
Jul 5, 2023 $0.0000249
+0.28%
$248,998 $4,398
Jul 4, 2023 $0.0000248
+6.53%
$248,351 $5,615
Jul 3, 2023 $0.0000233
+2.18%
$232,851 $3,525
Jul 2, 2023 $0.0000228
-9.14%
$227,937 $4,885
Jul 1, 2023 $0.0000251
+4.97%
$250,820 $4,447
Jun 30, 2023 $0.0000239
+3.45%
$239,031 $4,424
Jun 29, 2023 $0.0000231
-2.20%
$230,971 $4,104
Jun 28, 2023 $0.0000236
-11.90%
$236,171 $4,930
Jun 27, 2023 $0.0000268
+10.70%
$267,980 $6,825
Jun 26, 2023 $0.0000242
+7.44%
$241,967 $7,570
Jun 25, 2023 $0.0000225
-2.62%
$225,142 $12,322
Jun 24, 2023 $0.000023
+0.77%
$229,845 $4,982
Jun 23, 2023 $0.0000227
+3.73%
$227,068 $4,543
Jun 22, 2023 $0.0000219
-4.47%
$219,031 $4,943
Jun 21, 2023 $0.000023
+0.04%
$230,111 $2,222
Jun 20, 2023 $0.000023
-1.95%
$229,840 $4,402
Jun 19, 2023 $0.0000234
+4.66%
$234,430 $3,958
Jun 18, 2023 $0.0000224
-0.41%
$224,091 $5,975
Jun 17, 2023 $0.0000224
-2.12%
$224,047 $5,529
Jun 16, 2023 $0.0000229
-0.83%
$228,905 $5,580
Jun 15, 2023 $0.0000231
-8.03%
$230,776 $5,309
Jun 14, 2023 $0.0000251
+12.64%
$250,928 $6,640
Jun 13, 2023 $0.0000223
-1.84%
$222,772 $5,139
Jun 12, 2023 $0.0000226
+1.26%
$226,015 $3,205
Jun 11, 2023 $0.0000223
-0.09%
$223,170 $3,266
Jun 10, 2023 $0.0000223
-2.48%
$223,374 $4,660
Jun 9, 2023 $0.0000228
-1.42%
$227,986 $4,517
Jun 8, 2023 $0.0000231
-18.02%
$231,296 $6,684
Jun 7, 2023 $0.0000282
-8.14%
$282,014 $3,247
Jun 6, 2023 $0.0000307
-0.12%
$306,910 $165