Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdaSwap Historical Data

ASW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0000307
-4.83%
$307,261 $3,493
Jun 4, 2023 $0.0000322
+1.50%
$321,727 $4,610
Jun 3, 2023 $0.0000317
-4.60%
$316,961 $6,134
Jun 2, 2023 $0.0000333
+3.76%
$333,142 $6,469
Jun 1, 2023 $0.0000321
-9.75%
$321,153 $5,881
May 31, 2023 $0.0000356
-2.34%
$355,760 $5,009
May 30, 2023 $0.0000365
-1.65%
$365,222 $4,225
May 29, 2023 $0.0000373
+7.81%
$373,247 $4,459
May 28, 2023 $0.0000346
+3.56%
$345,915 $4,869
May 27, 2023 $0.0000334
-1.18%
$333,884 $5,190
May 26, 2023 $0.0000338
-4.46%
$338,373 $7,880
May 25, 2023 $0.0000374
+22.93%
$374,304 $9,905
May 24, 2023 $0.0000304
+1.37%
$304,446 $6,554
May 23, 2023 $0.00003
-21.29%
$300,340 $2,666
May 22, 2023 $0.0000382
-0.78%
$381,680 $6,339
May 21, 2023 $0.0000385
+6.84%
$384,978 $30,393
May 20, 2023 $0.000036
-0.83%
$360,212 $30,597
May 19, 2023 $0.0000363
+2.07%
$363,306 $21,437
May 18, 2023 $0.0000356
+3.14%
$355,950 $31,298
May 17, 2023 $0.0000345
+8.06%
$345,133 $29,690
May 16, 2023 $0.0000319
+4.16%
$319,471 $33,789
May 15, 2023 $0.0000307
-2.70%
$306,915 $46,996
May 14, 2023 $0.0000315
-3.93%
$315,426 $37,253
May 13, 2023 $0.0000326
+0.10%
$326,265 $33,368
May 12, 2023 $0.0000326
+3.84%
$325,896 $26,485
May 11, 2023 $0.0000314
-6.54%
$313,722 $24,692
May 10, 2023 $0.0000336
-4.09%
$335,571 $43,628
May 9, 2023 $0.000035
-6.77%
$349,865 $25,455
May 8, 2023 $0.0000375
-3.06%
$374,979 $55,892
May 7, 2023 $0.0000387
+4.42%
$386,662 $27,875
May 6, 2023 $0.000037
-5.19%
$370,303 $34,785
May 5, 2023 $0.000039
-13.01%
$390,440 $31,478
May 4, 2023 $0.000034
+2.67%
$340,413 $54,047
May 3, 2023 $0.0000332
-13.85%
$331,797 $71,730
May 2, 2023 $0.0000385
-2.55%
$384,732 $10,077
May 1, 2023 $0.0000501
+3.46%
$500,804 $18,064
Apr 30, 2023 $0.0000484
-2.27%
$484,038 $14,954
Apr 29, 2023 $0.0000495
-1.37%
$495,383 $31,423
Apr 28, 2023 $0.0000503
+19.15%
$502,659 $45,316
Apr 27, 2023 $0.000069
+47.70%
$689,613 $98,794
Apr 26, 2023 $0.0000467
-0.77%
$467,112 $124,334
Apr 25, 2023 $0.0000471
-0.13%
$470,551 $71,535
Apr 24, 2023 $0.0000471
+8.28%
$471,146 $41,883
Apr 23, 2023 $0.0000447
-11.39%
$446,890 $59,272
Apr 22, 2023 $0.0000512
+29.20%
$512,292 $15,985
Apr 21, 2023 $0.0000396
-3.09%
$396,447 $8,118
Apr 20, 2023 $0.0000408
-1.20%
$407,616 $14,455
Apr 19, 2023 $0.0000413
-4.53%
$413,178 $22,957
Apr 18, 2023 $0.0000433
-14.37%
$432,715 $12,076
Apr 17, 2023 $0.0000506
-1.74%
$505,556 $65,751