AdaSwap Historical Data

ASW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000514
+0.14%
$ 513,832 $ 11,370
Apr 15, 2023 $ 0.0000513
-1.62%
$ 512,774 $ 9,077
Apr 14, 2023 $ 0.0000521
+18.52%
$ 520,956 $ 36,119
Apr 13, 2023 $ 0.000044
-1.69%
$ 439,716 $ 12,361
Apr 12, 2023 $ 0.0000447
-5.57%
$ 446,528 $ 14,608
Apr 11, 2023 $ 0.0000472
-8.67%
$ 471,758 $ 16,511
Apr 10, 2023 $ 0.0000517
+5.04%
$ 516,972 $ 117,148
Apr 9, 2023 $ 0.0000492
-0.35%
$ 491,812 $ 102,851
Apr 8, 2023 $ 0.0000493
-10.71%
$ 492,696 $ 110,810
Apr 7, 2023 $ 0.0000552
+27.96%
$ 551,822 $ 190,539
Apr 6, 2023 $ 0.0000431
+6.86%
$ 431,437 $ 82,877
Apr 5, 2023 $ 0.0000404
-14.24%
$ 403,755 $ 54,769
Apr 4, 2023 $ 0.0000471
-11.25%
$ 470,893 $ 52,389
Apr 3, 2023 $ 0.0000531
+22.13%
$ 531,058 $ 92,805
Apr 2, 2023 $ 0.0000435
+3.19%
$ 434,522 $ 4,912
Apr 1, 2023 $ 0.0000421
-5.98%
$ 421,025 $ 37,567
Mar 31, 2023 $ 0.000044
-6.69%
$ 439,735 $ 83,451
Mar 30, 2023 $ 0.0000471
-5.87%
$ 471,351 $ 13,228
Mar 29, 2023 $ 0.0000501
+4.19%
$ 500,709 $ 31,985
Mar 28, 2023 $ 0.0000481
-15.76%
$ 480,637 $ 58,109
Mar 27, 2023 $ 0.000058
-0.14%
$ 580,348 $ 41,828
Mar 26, 2023 $ 0.0000581
+1.81%
$ 581,375 $ 21,682
Mar 25, 2023 $ 0.0000571
+0.07%
$ 571,111 $ 7,097
Mar 24, 2023 $ 0.0000571
+9.63%
$ 570,652 $ 45,748
Mar 23, 2023 $ 0.000052
-22.67%
$ 520,448 $ 77,622
Mar 22, 2023 $ 0.0000673
+18.35%
$ 672,773 $ 32,947
Mar 21, 2023 $ 0.0000567
-10.85%
$ 567,208 $ 37,325
Mar 20, 2023 $ 0.0000637
+9.51%
$ 636,750 $ 290,860
Mar 19, 2023 $ 0.0000546
+2.16%
$ 546,011 $ 241,869
Mar 18, 2023 $ 0.0000535
+9.53%
$ 534,611 $ 83,010
Mar 17, 2023 $ 0.0000488
-15.18%
$ 488,497 $ 88,089
Mar 16, 2023 $ 0.0000576
-23.76%
$ 575,691 $ 170,201
Mar 15, 2023 $ 0.0000741
-58.94%
$ 741,177 $ 298,777
Mar 14, 2023 $ 0.00018
+36.23%
$ 1.8 million $ 57,687
Mar 13, 2023 $ 0.000135
-2.42%
$ 1.35 million $ 87,131
Mar 12, 2023 $ 0.000138
-0.60%
$ 1.38 million $ 14,953
Mar 11, 2023 $ 0.000139
+0.55%
$ 1.39 million $ 14,667
Mar 10, 2023 $ 0.000139
-5.06%
$ 1.39 million $ 107,580
Mar 9, 2023 $ 0.000146
+0.24%
$ 1.46 million $ 18,239
Mar 8, 2023 $ 0.000146
-20.80%
$ 1.46 million $ 79,570
Mar 7, 2023 $ 0.000185
+12.55%
$ 1.85 million $ 83,189
Mar 6, 2023 $ 0.000159
-4.41%
$ 1.59 million $ 16,902
Mar 5, 2023 $ 0.000163
-9.01%
$ 1.63 million $ 39,009
Mar 4, 2023 $ 0.000179
-28.90%
$ 1.79 million $ 49,349
Mar 3, 2023 $ 0.000252
-17.84%
$ 2.52 million $ 14,105
Mar 2, 2023 $ 0.000313
+20.69%
$ 3.13 million $ 47,766
Mar 1, 2023 $ 0.000257
-5.10%
$ 2.57 million $ 109,474
Feb 28, 2023 $ 0.000298
+0.62%
$ 2.98 million $ 77,609
Feb 27, 2023 $ 0.000326
+32.38%
$ 3.26 million $ 107,660
Feb 26, 2023 $ 0.000247
-4.05%
$ 2.47 million $ 83,434