Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdaSwap Historical Data

ASW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.0000514
+0.14%
$513,832 $11,370
Apr 15, 2023 $0.0000513
-1.62%
$512,774 $9,077
Apr 14, 2023 $0.0000521
+18.52%
$520,956 $36,119
Apr 13, 2023 $0.000044
-1.69%
$439,716 $12,361
Apr 12, 2023 $0.0000447
-5.57%
$446,528 $14,608
Apr 11, 2023 $0.0000472
-8.67%
$471,758 $16,511
Apr 10, 2023 $0.0000517
+5.04%
$516,972 $117,148
Apr 9, 2023 $0.0000492
-0.35%
$491,812 $102,851
Apr 8, 2023 $0.0000493
-10.71%
$492,696 $110,810
Apr 7, 2023 $0.0000552
+27.96%
$551,822 $190,539
Apr 6, 2023 $0.0000431
+6.86%
$431,437 $82,877
Apr 5, 2023 $0.0000404
-14.24%
$403,755 $54,769
Apr 4, 2023 $0.0000471
-11.25%
$470,893 $52,389
Apr 3, 2023 $0.0000531
+22.13%
$531,058 $92,805
Apr 2, 2023 $0.0000435
+3.19%
$434,522 $4,912
Apr 1, 2023 $0.0000421
-5.98%
$421,025 $37,567
Mar 31, 2023 $0.000044
-6.69%
$439,735 $83,451
Mar 30, 2023 $0.0000471
-5.87%
$471,351 $13,228
Mar 29, 2023 $0.0000501
+4.19%
$500,709 $31,985
Mar 28, 2023 $0.0000481
-15.76%
$480,637 $58,109
Mar 27, 2023 $0.000058
-0.14%
$580,348 $41,828
Mar 26, 2023 $0.0000581
+1.81%
$581,375 $21,682
Mar 25, 2023 $0.0000571
+0.07%
$571,111 $7,097
Mar 24, 2023 $0.0000571
+9.63%
$570,652 $45,748
Mar 23, 2023 $0.000052
-22.67%
$520,448 $77,622
Mar 22, 2023 $0.0000673
+18.35%
$672,773 $32,947
Mar 21, 2023 $0.0000567
-10.85%
$567,208 $37,325
Mar 20, 2023 $0.0000637
+9.51%
$636,750 $290,860
Mar 19, 2023 $0.0000546
+2.16%
$546,011 $241,869
Mar 18, 2023 $0.0000535
+9.53%
$534,611 $83,010
Mar 17, 2023 $0.0000488
-15.18%
$488,497 $88,089
Mar 16, 2023 $0.0000576
-23.76%
$575,691 $170,201
Mar 15, 2023 $0.0000741
-58.94%
$741,177 $298,777
Mar 14, 2023 $0.00018
+36.23%
$1.8 million $57,687
Mar 13, 2023 $0.000135
-2.42%
$1.35 million $87,131
Mar 12, 2023 $0.000138
-0.60%
$1.38 million $14,953
Mar 11, 2023 $0.000139
+0.55%
$1.39 million $14,667
Mar 10, 2023 $0.000139
-5.06%
$1.39 million $107,580
Mar 9, 2023 $0.000146
+0.24%
$1.46 million $18,239
Mar 8, 2023 $0.000146
-20.80%
$1.46 million $79,570
Mar 7, 2023 $0.000185
+12.55%
$1.85 million $83,189
Mar 6, 2023 $0.000159
-4.41%
$1.59 million $16,902
Mar 5, 2023 $0.000163
-9.01%
$1.63 million $39,009
Mar 4, 2023 $0.000179
-28.90%
$1.79 million $49,349
Mar 3, 2023 $0.000252
-17.84%
$2.52 million $14,105
Mar 2, 2023 $0.000313
+20.69%
$3.13 million $47,766
Mar 1, 2023 $0.000257
-5.10%
$2.57 million $109,474
Feb 28, 2023 $0.000298
+0.62%
$2.98 million $77,609
Feb 27, 2023 $0.000326
+32.38%
$3.26 million $107,660
Feb 26, 2023 $0.000247
-4.05%
$2.47 million $83,434