AdaSwap Historical Data

ASW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.000252
+5.73%
$2.52 million $101,359
Feb 24, 2023 $0.000238
-10.08%
$2.38 million $131,900
Feb 23, 2023 $0.000264
-9.29%
$2.64 million $48,565
Feb 22, 2023 $0.000596
+115.08%
$5.96 million $128,745
Feb 21, 2023 $0.000264
+6.36%
$2.64 million $74,410
Feb 20, 2023 $0.000249
-0.38%
$2.49 million $17,829
Feb 19, 2023 $0.00025
+0.63%
$2.5 million $15,505
Feb 18, 2023 $0.000249
-0.46%
$2.49 million $18,520
Feb 17, 2023 $0.00025
+5.59%
$2.5 million $13,759
Feb 16, 2023 $0.000237
+1.59%
$2.37 million $16,285
Feb 15, 2023 $0.000233
+2.15%
$2.33 million $10,482
Feb 14, 2023 $0.000228
-0.93%
$2.28 million $13,256
Feb 13, 2023 $0.00023
-7.55%
$2.3 million $10,638
Feb 12, 2023 $0.000249
+7.96%
$2.49 million $17,029
Feb 11, 2023 $0.00023
+0.19%
$2.3 million $10,331
Feb 10, 2023 $0.00023
-2.28%
$2.3 million $7,737
Feb 9, 2023 $0.000236
-2.18%
$2.36 million $15,727
Feb 8, 2023 $0.000242
-7.55%
$2.42 million $12,746
Feb 7, 2023 $0.000261
+3.38%
$2.61 million $11,836
Feb 6, 2023 $0.000253
+0.96%
$2.53 million $6,334
Feb 5, 2023 $0.000253
-4.69%
$2.53 million $9,463
Feb 4, 2023 $0.000265
+0.12%
$2.65 million $8,146
Feb 3, 2023 $0.000265
-0.08%
$2.65 million $7,819
Feb 2, 2023 $0.000265
+3.65%
$2.65 million $14,391
Feb 1, 2023 $0.000255
+3.43%
$2.55 million $9,797
Jan 31, 2023 $0.000247
+1.50%
$2.47 million $14,134
Jan 30, 2023 $0.000243
-0.95%
$2.43 million $16,735
Jan 29, 2023 $0.000245
-0.33%
$2.45 million $9,927
Jan 28, 2023 $0.000246
+1.83%
$2.46 million $12,651
Jan 27, 2023 $0.000241
+0.20%
$2.41 million $12,275
Jan 26, 2023 $0.000241
+0.44%
$2.41 million $17,139
Jan 25, 2023 $0.000239
+0.09%
$2.39 million $13,156
Jan 24, 2023 $0.00024
+4.02%
$2.4 million $12,013
Jan 23, 2023 $0.00023
+0.40%
$2.3 million $7,203
Jan 22, 2023 $0.000229
-0.20%
$2.29 million $10,252
Jan 21, 2023 $0.00023
-0.02%
$2.3 million $11,338
Jan 20, 2023 $0.00023
-2.66%
$2.3 million $10,879
Jan 19, 2023 $0.000236
+0.94%
$2.36 million $16,731
Jan 18, 2023 $0.000234
+2.32%
$2.34 million $12,879
Jan 17, 2023 $0.000229
-5.56%
$2.29 million $10,671
Jan 16, 2023 $0.000242
+1.31%
$2.42 million $13,855
Jan 15, 2023 $0.000239
+1.53%
$2.39 million $15,307
Jan 14, 2023 $0.000236
+4.41%
$2.36 million $15,921
Jan 13, 2023 $0.000225
+3.38%
$2.25 million $14,706
Jan 12, 2023 $0.000218
-1.89%
$2.18 million $11,952
Jan 11, 2023 $0.000219
-1.97%
$2.19 million $14,900
Jan 10, 2023 $0.000223
-1.00%
$2.23 million $15,664
Jan 9, 2023 $0.000225
+7.12%
$2.25 million $16,399
Jan 8, 2023 $0.00021
-9.03%
$2.1 million $62,972
Jan 7, 2023 $0.000232
-8.60%
$2.32 million $20,313