AdaSwap Historical Data

ASW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.000254
-1.71%
$2.54 million $24,548
Jan 5, 2023 $0.000258
-5.84%
$2.58 million $17,434
Jan 4, 2023 $0.000273
+1.89%
$2.73 million $9,593
Jan 3, 2023 $0.000268
-4.35%
$2.68 million $12,581
Jan 2, 2023 $0.00028
-0.34%
$2.8 million $12,776
Jan 1, 2023 $0.000281
+0.10%
$2.81 million $10,375
Dec 31, 2022 $0.000281
+0.05%
$2.81 million $6,403
Dec 30, 2022 $0.00028
-3.29%
$2.8 million $18,517
Dec 29, 2022 $0.00029
-0.14%
$2.9 million $8,528
Dec 28, 2022 $0.00029
-0.20%
$2.9 million $7,217
Dec 27, 2022 $0.000291
-1.48%
$2.91 million $12,886
Dec 26, 2022 $0.000295
+1.49%
$2.95 million $10,046
Dec 25, 2022 $0.000291
+1.80%
$2.91 million $13,136
Dec 24, 2022 $0.000285
+0.99%
$2.85 million $8,089
Dec 23, 2022 $0.000283
+2.67%
$2.83 million $14,244
Dec 22, 2022 $0.000275
+3.88%
$2.75 million $14,050
Dec 21, 2022 $0.000265
+0.35%
$2.65 million $7,119
Dec 20, 2022 $0.000264
-8.01%
$2.64 million $13,585
Dec 19, 2022 $0.000287
-0.90%
$2.87 million $14,111
Dec 18, 2022 $0.000289
-13.54%
$2.89 million $26,435
Dec 17, 2022 $0.000335
-2.40%
$3.35 million $15,748
Dec 16, 2022 $0.000344
-0.40%
$3.44 million $15,784
Dec 15, 2022 $0.000345
-5.53%
$3.45 million $16,375
Dec 14, 2022 $0.000366
-1.38%
$3.66 million $13,418
Dec 13, 2022 $0.000371
-0.73%
$3.71 million $16,347
Dec 12, 2022 $0.000374
-3.55%
$3.74 million $16,066
Dec 11, 2022 $0.000388
+0.74%
$3.88 million $45,790
Dec 10, 2022 $0.000385
+1.33%
$3.85 million $12,665
Dec 9, 2022 $0.00038
-0.17%
$3.8 million $11,201
Dec 8, 2022 $0.000381
-8.11%
$3.81 million $23,082
Dec 7, 2022 $0.000414
-1.61%
$4.14 million $16,178
Dec 6, 2022 $0.00042
-0.49%
$4.2 million $18,140
Dec 5, 2022 $0.000422
+1.80%
$4.22 million $13,522
Dec 4, 2022 $0.000414
-0.04%
$4.14 million $9,790
Dec 3, 2022 $0.000414
+0.03%
$4.14 million $12,687
Dec 2, 2022 $0.000414
+0.79%
$4.14 million $11,568
Dec 1, 2022 $0.000411
+1.96%
$4.11 million $13,593
Nov 30, 2022 $0.000403
+2.83%
$4.03 million $15,022
Nov 29, 2022 $0.000391
-10.95%
$3.91 million $24,058
Nov 28, 2022 $0.000439
+13.82%
$4.39 million $28,000
Nov 27, 2022 $0.000387
+1.90%
$3.87 million $15,442
Nov 26, 2022 $0.000379
+1.12%
$3.79 million $12,525
Nov 25, 2022 $0.000375
+2.07%
$3.75 million $17,883
Nov 24, 2022 $0.000368
+0.83%
$3.68 million $13,641
Nov 23, 2022 $0.000365
+1.05%
$3.65 million $11,853
Nov 22, 2022 $0.000361
+0.76%
$3.61 million $22,466
Nov 21, 2022 $0.000358
-7.69%
$3.58 million $32,769
Nov 20, 2022 $0.00039
+8.81%
$3.9 million $38,585
Nov 19, 2022 $0.000359
-0.11%
$3.59 million $15,334
Nov 18, 2022 $0.000359
+0.38%
$3.59 million $15,851