Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdaSwap Historical Data

ASW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.000254
-1.71%
$2.54 million $24,548
Jan 5, 2023 $0.000258
-5.84%
$2.58 million $17,434
Jan 4, 2023 $0.000273
+1.89%
$2.73 million $9,593
Jan 3, 2023 $0.000268
-4.35%
$2.68 million $12,581
Jan 2, 2023 $0.00028
-0.34%
$2.8 million $12,776
Jan 1, 2023 $0.000281
+0.10%
$2.81 million $10,375
Dec 31, 2022 $0.000281
+0.05%
$2.81 million $6,403
Dec 30, 2022 $0.00028
-3.29%
$2.8 million $18,517
Dec 29, 2022 $0.00029
-0.14%
$2.9 million $8,528
Dec 28, 2022 $0.00029
-0.20%
$2.9 million $7,217
Dec 27, 2022 $0.000291
-1.48%
$2.91 million $12,886
Dec 26, 2022 $0.000295
+1.49%
$2.95 million $10,046
Dec 25, 2022 $0.000291
+1.80%
$2.91 million $13,136
Dec 24, 2022 $0.000285
+0.99%
$2.85 million $8,089
Dec 23, 2022 $0.000283
+2.67%
$2.83 million $14,244
Dec 22, 2022 $0.000275
+3.88%
$2.75 million $14,050
Dec 21, 2022 $0.000265
+0.35%
$2.65 million $7,119
Dec 20, 2022 $0.000264
-8.01%
$2.64 million $13,585
Dec 19, 2022 $0.000287
-0.90%
$2.87 million $14,111
Dec 18, 2022 $0.000289
-13.54%
$2.89 million $26,435
Dec 17, 2022 $0.000335
-2.40%
$3.35 million $15,748
Dec 16, 2022 $0.000344
-0.40%
$3.44 million $15,784
Dec 15, 2022 $0.000345
-5.53%
$3.45 million $16,375
Dec 14, 2022 $0.000366
-1.38%
$3.66 million $13,418
Dec 13, 2022 $0.000371
-0.73%
$3.71 million $16,347
Dec 12, 2022 $0.000374
-3.55%
$3.74 million $16,066
Dec 11, 2022 $0.000388
+0.74%
$3.88 million $45,790
Dec 10, 2022 $0.000385
+1.33%
$3.85 million $12,665
Dec 9, 2022 $0.00038
-0.17%
$3.8 million $11,201
Dec 8, 2022 $0.000381
-8.11%
$3.81 million $23,082
Dec 7, 2022 $0.000414
-1.61%
$4.14 million $16,178
Dec 6, 2022 $0.00042
-0.49%
$4.2 million $18,140
Dec 5, 2022 $0.000422
+1.80%
$4.22 million $13,522
Dec 4, 2022 $0.000414
-0.04%
$4.14 million $9,790
Dec 3, 2022 $0.000414
+0.03%
$4.14 million $12,687
Dec 2, 2022 $0.000414
+0.79%
$4.14 million $11,568
Dec 1, 2022 $0.000411
+1.96%
$4.11 million $13,593
Nov 30, 2022 $0.000403
+2.83%
$4.03 million $15,022
Nov 29, 2022 $0.000391
-10.95%
$3.91 million $24,058
Nov 28, 2022 $0.000439
+13.82%
$4.39 million $28,000
Nov 27, 2022 $0.000387
+1.90%
$3.87 million $15,442
Nov 26, 2022 $0.000379
+1.12%
$3.79 million $12,525
Nov 25, 2022 $0.000375
+2.07%
$3.75 million $17,883
Nov 24, 2022 $0.000368
+0.83%
$3.68 million $13,641
Nov 23, 2022 $0.000365
+1.05%
$3.65 million $11,853
Nov 22, 2022 $0.000361
+0.76%
$3.61 million $22,466
Nov 21, 2022 $0.000358
-7.69%
$3.58 million $32,769
Nov 20, 2022 $0.00039
+8.81%
$3.9 million $38,585
Nov 19, 2022 $0.000359
-0.11%
$3.59 million $15,334
Nov 18, 2022 $0.000359
+0.38%
$3.59 million $15,851