AdaSwap Historical Data

ASW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅811
-4.46%
$ 81,130 $ 75
Mar 15, 2025 $ 0.0₅849
-4.22%
$ 84,920 $ 542
Mar 14, 2025 $ 0.0₅8
-9.53%
$ 80,000 $ 1,027
Mar 13, 2025 $ 0.0₅884
+35.32%
$ 88,430 $ 3,237
Mar 12, 2025 $ 0.0₅654
+0.00%
$ 65,350 $ 188
Mar 11, 2025 $ 0.0₅654
-2.17%
$ 65,350 $ 12
Mar 10, 2025 $ 0.0₅812
+21.22%
$ 81,220 $ 411
Mar 9, 2025 $ 0.0₅67
-20.34%
$ 67,000 $ 637
Mar 8, 2025 $ 0.0₅783
+11.77%
$ 78,340 $ 1,084
Mar 7, 2025 $ 0.0₅701
-24.47%
$ 70,090 $ 17,642
Mar 6, 2025 $ 0.0₅931
+13.61%
$ 93,130 $ 2,801
Mar 5, 2025 $ 0.0₅914
+69.23%
$ 91,400 $ 4,042
Mar 4, 2025 $ 0.0₅54
-14.12%
$ 54,010 $ 1,919
Mar 3, 2025 $ 0.0₅629
-8.92%
$ 62,890 $ 1,124
Mar 2, 2025 $ 0.0₅69
+3.40%
$ 69,050 $ 2,303
Mar 1, 2025 $ 0.0₅668
+0.00%
$ 66,780 $ 24
Feb 28, 2025 $ 0.0₅668
+0.00%
$ 66,780 $ 200
Feb 27, 2025 $ 0.0₅668
+11.26%
$ 66,780 $ 1,108
Feb 26, 2025 $ 0.0₅6
-5.94%
$ 60,020 $ 522
Feb 25, 2025 $ 0.0₅651
-9.17%
$ 65,140 $ 522
Feb 24, 2025 $ 0.0₅717
+7.24%
$ 71,720 $ 244
Feb 23, 2025 $ 0.0₅724
+1.66%
$ 72,390 $ 64
Feb 22, 2025 $ 0.0₅712
-1.81%
$ 71,210 $ 169
Feb 21, 2025 $ 0.0₅725
-11.13%
$ 72,520 $ 543
Feb 20, 2025 $ 0.0₅816
-4.14%
$ 81,600 $ 449
Feb 19, 2025 $ 0.0₅851
-1.64%
$ 85,120 $ 453
Feb 18, 2025 $ 0.0₅865
+3.93%
$ 86,540 $ 2,436
Feb 17, 2025 $ 0.0₅833
+13.49%
$ 83,270 $ 1,263
Feb 16, 2025 $ 0.0₅734
-6.31%
$ 73,370 $ 299
Feb 15, 2025 $ 0.0₅783
+0.00%
$ 78,310 $ 483
Feb 14, 2025 $ 0.0₅783
+8.21%
$ 78,310 $ 403
Feb 13, 2025 $ 0.0₅724
-5.60%
$ 72,370 $ 186
Feb 12, 2025 $ 0.0₅767
+0.00%
$ 76,660 $ 6
Feb 11, 2025 $ 0.0₅767
-4.13%
$ 76,660 $ 578
Feb 10, 2025 $ 0.0₅8
-11.00%
$ 79,960 $ 2,975
Feb 9, 2025 $ 0.0₅8
-4.32%
$ 79,960 $ 906
Feb 8, 2025 $ 0.0₅836
-6.27%
$ 83,570 $ 439
Feb 7, 2025 $ 0.0₅892
+4.89%
$ 89,160 $ 850
Feb 6, 2025 $ 0.0₅85
-1.80%
$ 85,000 $ 2,129
Feb 5, 2025 $ 0.0₅866
-5.33%
$ 86,560 $ 1,769
Feb 4, 2025 $ 0.0₅914
+5.47%
$ 91,430 $ 581
Feb 3, 2025 $ 0.0₅867
+10.70%
$ 86,690 $ 4,462
Feb 2, 2025 $ 0.0₅783
-5.93%
$ 78,310 $ 328
Feb 1, 2025 $ 0.0₅833
-9.00%
$ 83,250 $ 515
Jan 31, 2025 $ 0.0₅915
+27.04%
$ 91,480 $ 866
Jan 30, 2025 $ 0.0₅72
-0.03%
$ 72,010 $ 138
Jan 29, 2025 $ 0.0₅72
-18.32%
$ 72,030 $ 444
Jan 28, 2025 $ 0.0₅882
-5.30%
$ 88,190 $ 917
Jan 27, 2025 $ 0.0₅931
+9.71%
$ 93,130 $ 1,405
Jan 26, 2025 $ 0.0₅849
-3.74%
$ 84,890 $ 604