Coinranking
AdaSwap Historical Data
ASW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2025 | $0.0₅811 | -4.46% | ||
| Mar 15, 2025 | $0.0₅849 | -4.22% | ||
| Mar 14, 2025 | $0.0₅8 | -9.53% | ||
| Mar 13, 2025 | $0.0₅884 | +35.32% | ||
| Mar 12, 2025 | $0.0₅654 | +0.00% | ||
| Mar 11, 2025 | $0.0₅654 | -2.17% | ||
| Mar 10, 2025 | $0.0₅812 | +21.22% | ||
| Mar 9, 2025 | $0.0₅67 | -20.34% | ||
| Mar 8, 2025 | $0.0₅783 | +11.77% | ||
| Mar 7, 2025 | $0.0₅701 | -24.47% | ||
| Mar 6, 2025 | $0.0₅931 | +13.61% | ||
| Mar 5, 2025 | $0.0₅914 | +69.23% | ||
| Mar 4, 2025 | $0.0₅54 | -14.12% | ||
| Mar 3, 2025 | $0.0₅629 | -8.92% | ||
| Mar 2, 2025 | $0.0₅69 | +3.40% | ||
| Mar 1, 2025 | $0.0₅668 | +0.00% | ||
| Feb 28, 2025 | $0.0₅668 | +0.00% | ||
| Feb 27, 2025 | $0.0₅668 | +11.26% | ||
| Feb 26, 2025 | $0.0₅6 | -5.94% | ||
| Feb 25, 2025 | $0.0₅651 | -9.17% | ||
| Feb 24, 2025 | $0.0₅717 | +7.24% | ||
| Feb 23, 2025 | $0.0₅724 | +1.66% | ||
| Feb 22, 2025 | $0.0₅712 | -1.81% | ||
| Feb 21, 2025 | $0.0₅725 | -11.13% | ||
| Feb 20, 2025 | $0.0₅816 | -4.14% | ||
| Feb 19, 2025 | $0.0₅851 | -1.64% | ||
| Feb 18, 2025 | $0.0₅865 | +3.93% | ||
| Feb 17, 2025 | $0.0₅833 | +13.49% | ||
| Feb 16, 2025 | $0.0₅734 | -6.31% | ||
| Feb 15, 2025 | $0.0₅783 | +0.00% | ||
| Feb 14, 2025 | $0.0₅783 | +8.21% | ||
| Feb 13, 2025 | $0.0₅724 | -5.60% | ||
| Feb 12, 2025 | $0.0₅767 | +0.00% | ||
| Feb 11, 2025 | $0.0₅767 | -4.13% | ||
| Feb 10, 2025 | $0.0₅8 | -11.00% | ||
| Feb 9, 2025 | $0.0₅8 | -4.32% | ||
| Feb 8, 2025 | $0.0₅836 | -6.27% | ||
| Feb 7, 2025 | $0.0₅892 | +4.89% | ||
| Feb 6, 2025 | $0.0₅85 | -1.80% | ||
| Feb 5, 2025 | $0.0₅866 | -5.33% | ||
| Feb 4, 2025 | $0.0₅914 | +5.47% | ||
| Feb 3, 2025 | $0.0₅867 | +10.70% | ||
| Feb 2, 2025 | $0.0₅783 | -5.93% | ||
| Feb 1, 2025 | $0.0₅833 | -9.00% | ||
| Jan 31, 2025 | $0.0₅915 | +27.04% | ||
| Jan 30, 2025 | $0.0₅72 | -0.03% | ||
| Jan 29, 2025 | $0.0₅72 | -18.32% | ||
| Jan 28, 2025 | $0.0₅882 | -5.30% | ||
| Jan 27, 2025 | $0.0₅931 | +9.71% | ||
| Jan 26, 2025 | $0.0₅849 | -3.74% | ||