Coinranking
AdaSwap Historical Data
ASW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $0.0₅836 | +13.72% | ||
| Jul 1 | $0.0₅744 | +2.30% | ||
| Jun 24 | $0.0₅749 | -14.40% | ||
| Jun 17 | $0.0₅87 | -5.63% | ||
| Jun 10 | $0.0₅993 | -7.45% | ||
| Jun 3 | $0.0000102 | +1.23% | ||
| May 27 | $0.0000101 | -17.44% | ||
| May 20 | $0.0000122 | +9.04% | ||
| May 13 | $0.0₅964 | -2.17% | ||
| May 6 | $0.0000101 | -3.16% | ||
| Apr 29 | $0.0000108 | -0.64% | ||
| Apr 22 | $0.0000101 | -4.68% | ||
| Apr 15 | $0.0000108 | +9.77% | ||
| Apr 8 | $0.0₅945 | -25.37% | ||
| Apr 1 | $0.0000132 | -25.10% | ||
| Mar 25 | $0.0000175 | +10.65% | ||
| Mar 18 | $0.0000149 | +6.62% | ||
| Mar 11 | $0.0000138 | +6.80% | ||
| Mar 4 | $0.0000129 | +0.60% | ||
| Feb 26 | $0.0000128 | +4.61% | ||
| Feb 19 | $0.0000122 | -1.96% | ||
| Feb 12 | $0.0000125 | -10.36% | ||
| Feb 5 | $0.0000134 | +7.87% | ||
| Jan 29 | $0.0000124 | -6.96% | ||
| Jan 22 | $0.0000142 | +0.06% | ||
| Jan 15 | $0.0000142 | -9.75% | ||
| Jan 8 | $0.0000156 | +8.34% | ||
| Jan 1 | $0.000015 | +6.94% | ||
| Dec 25 | $0.0000135 | -24.64% | ||
| Dec 18 | $0.0000173 | -4.85% | ||
| Dec 11 | $0.0000197 | +4.55% | ||
| Dec 4 | $0.0000163 | +47.20% | ||
| Nov 27 | $0.0000111 | +1.69% | ||
| Nov 20 | $0.0000105 | +0.46% | ||
| Nov 13 | $0.0₅95 | +9.20% | ||
| Nov 6 | $0.0₅91 | +11.32% | ||
| Oct 30 | $0.0₅817 | +14.97% | ||
| Oct 23 | $0.0₅711 | -1.15% | ||
| Oct 16 | $0.0₅719 | -10.34% | ||
| Oct 9 | $0.0₅814 | -5.61% | ||
| Oct 2 | $0.0₅873 | +9.37% | ||
| Sep 25 | $0.0₅798 | -8.98% | ||
| Sep 18 | $0.0₅845 | +3.47% | ||
| Sep 11 | $0.0₅92 | -7.67% | ||
| Sep 4 | $0.0₅981 | -30.05% | ||
| Aug 28 | $0.000014 | +12.29% | ||
| Aug 21 | $0.0000133 | -6.37% | ||
| Aug 14 | $0.0000127 | -15.67% | ||
| Aug 7 | $0.0000172 | -37.57% | ||
| Jul 31 | $0.0000272 | +63.16% | ||