AdaSwap Historical Data

ASW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000358
+4.21%
$ 3.58 million $ 23,176
Nov 16, 2022 $ 0.000342
+6.39%
$ 3.42 million $ 23,617
Nov 15, 2022 $ 0.000322
-1.31%
$ 3.22 million $ 15,771
Nov 14, 2022 $ 0.000326
-1.93%
$ 3.26 million $ 17,774
Nov 13, 2022 $ 0.000333
-3.01%
$ 3.33 million $ 17,282
Nov 12, 2022 $ 0.000343
+0.93%
$ 3.43 million $ 14,624
Nov 11, 2022 $ 0.000339
-0.25%
$ 3.39 million $ 12,862
Nov 10, 2022 $ 0.00034
+3.23%
$ 3.4 million $ 15,144
Nov 9, 2022 $ 0.000331
-13.91%
$ 3.31 million $ 26,541
Nov 8, 2022 $ 0.000383
-1.71%
$ 3.83 million $ 26,521
Nov 7, 2022 $ 0.00039
+0.61%
$ 3.9 million $ 30,478
Nov 6, 2022 $ 0.000388
-0.68%
$ 3.88 million $ 17,049
Nov 5, 2022 $ 0.000392
+0.95%
$ 3.92 million $ 12,675
Nov 4, 2022 $ 0.000389
+0.40%
$ 3.89 million $ 28,149
Nov 3, 2022 $ 0.000387
+0.64%
$ 3.87 million $ 14,530
Nov 2, 2022 $ 0.000384
-1.85%
$ 3.84 million $ 25,070
Nov 1, 2022 $ 0.000391
-0.81%
$ 3.91 million $ 19,272
Oct 31, 2022 $ 0.000394
-1.59%
$ 3.94 million $ 22,843
Oct 30, 2022 $ 0.0004
-3.51%
$ 4 million $ 15,263
Oct 29, 2022 $ 0.000414
+3.77%
$ 4.14 million $ 17,866
Oct 28, 2022 $ 0.0004
-7.70%
$ 4 million $ 25,365
Oct 27, 2022 $ 0.000433
-8.10%
$ 4.33 million $ 26,193
Oct 26, 2022 $ 0.000471
+10.67%
$ 4.71 million $ 23,279
Oct 25, 2022 $ 0.000426
-14.21%
$ 4.26 million $ 43,967
Oct 24, 2022 $ 0.000496
-7.60%
$ 4.96 million $ 22,331
Oct 23, 2022 $ 0.000536
+11.90%
$ 5.36 million $ 35,232
Oct 22, 2022 $ 0.00048
+14.24%
$ 4.8 million $ 20,257
Oct 21, 2022 $ 0.00042
+29.91%
$ 4.2 million $ 59,200
Oct 20, 2022 $ 0.000324
+0.20%
$ 3.24 million $ 34,992
Oct 19, 2022 $ 0.000323
-11.74%
$ 3.23 million $ 20,422
Oct 18, 2022 $ 0.000366
-15.01%
$ 3.66 million $ 43,874
Oct 17, 2022 $ 0.000431
-11.89%
$ 4.31 million $ 21,322
Oct 16, 2022 $ 0.000489
+1.68%
$ 4.89 million $ 19,515
Oct 15, 2022 $ 0.000481
+4.76%
$ 4.81 million $ 19,344
Oct 14, 2022 $ 0.00046
-6.96%
$ 4.6 million $ 33,875
Oct 13, 2022 $ 0.000494
+9.47%
$ 4.94 million $ 16,316
Oct 12, 2022 $ 0.000451
-7.42%
$ 4.51 million $ 30,559
Oct 11, 2022 $ 0.000487
-15.96%
$ 4.87 million $ 32,720
Oct 10, 2022 $ 0.000579
-0.59%
$ 5.79 million $ 23,329
Oct 9, 2022 $ 0.000582
-1.71%
$ 5.82 million $ 26,859
Oct 8, 2022 $ 0.000592
-2.90%
$ 5.92 million $ 23,366
Oct 7, 2022 $ 0.00061
-1.97%
$ 6.1 million $ 23,488
Oct 6, 2022 $ 0.000621
-6.13%
$ 6.21 million $ 30,957
Oct 5, 2022 $ 0.000662
-4.43%
$ 6.62 million $ 21,653
Oct 4, 2022 $ 0.000693
-2.06%
$ 6.93 million $ 27,439
Oct 3, 2022 $ 0.000708
-0.58%
$ 7.08 million $ 36,068
Oct 2, 2022 $ 0.000711
+0.77%
$ 7.11 million $ 52,741
Oct 1, 2022 $ 0.000706
+0.06%
$ 7.06 million $ 52,746
Sep 30, 2022 $ 0.000705
-0.73%
$ 7.05 million $ 39,569
Sep 29, 2022 $ 0.00071
+0.16%
$ 7.1 million $ 45,297