AdaSwap Historical Data

ASW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000709
+0.45%
$ 7.09 million $ 53,597
Sep 27, 2022 $ 0.000706
+1.45%
$ 7.06 million $ 48,685
Sep 26, 2022 $ 0.000695
-1.72%
$ 6.95 million $ 64,485
Sep 25, 2022 $ 0.000708
+2.54%
$ 7.08 million $ 42,975
Sep 24, 2022 $ 0.00069
+4.12%
$ 6.9 million $ 48,917
Sep 23, 2022 $ 0.000664
+4.17%
$ 6.64 million $ 50,468
Sep 22, 2022 $ 0.000638
+1.30%
$ 6.38 million $ 42,206
Sep 21, 2022 $ 0.000628
-0.60%
$ -- $ 45,148
Sep 20, 2022 $ 0.000632
-0.44%
$ 6.32 million $ 49,432
Sep 19, 2022 $ 0.000636
-0.83%
$ 6.36 million $ 51,999
Sep 18, 2022 $ 0.000634
+10.72%
$ 6.34 million $ 49,440
Sep 17, 2022 $ 0.000572
+1.04%
$ 5.72 million $ 61,109
Sep 16, 2022 $ 0.000566
-4.01%
$ 5.66 million $ 62,243
Sep 15, 2022 $ 0.000592
-13.13%
$ 5.92 million $ 39,306
Sep 14, 2022 $ 0.000682
+1.42%
$ 6.82 million $ 36,939
Sep 13, 2022 $ 0.000672
-1.24%
$ 6.72 million $ 27,271
Sep 12, 2022 $ 0.000681
+0.73%
$ 6.81 million $ 32,061
Sep 11, 2022 $ 0.000675
+1.35%
$ 6.75 million $ 39,907
Sep 10, 2022 $ 0.000666
-0.12%
$ 6.66 million $ 43,832
Sep 9, 2022 $ 0.000667
-18.13%
$ 6.67 million $ 69,702
Sep 8, 2022 $ 0.000815
-9.67%
$ 8.15 million $ 46,005
Sep 7, 2022 $ 0.000904
-2.76%
$ 9.04 million $ 45,405
Sep 6, 2022 $ 0.000931
-12.79%
$ 9.31 million $ 58,551
Sep 5, 2022 $ 0.00107
-0.02%
$ 10.67 million $ 58,213
Sep 4, 2022 $ 0.00107
-0.08%
$ 10.69 million $ 40,592
Sep 3, 2022 $ 0.00107
-0.14%
$ 10.7 million $ 33,041
Sep 2, 2022 $ 0.00107
+0.07%
$ 10.71 million $ 39,547
Sep 1, 2022 $ 0.00107
+0.09%
$ 10.7 million $ 39,614
Aug 31, 2022 $ 0.00107
-0.14%
$ 10.69 million $ 31,815
Aug 30, 2022 $ 0.00107
+0.04%
$ 10.71 million $ 40,455
Aug 29, 2022 $ 0.00107
-0.61%
$ 10.69 million $ 42,873
Aug 28, 2022 $ 0.00108
-0.53%
$ 10.76 million $ 45,024
Aug 27, 2022 $ 0.00108
-0.11%
$ 10.82 million $ 42,503
Aug 26, 2022 $ 0.00108
-0.17%
$ 10.8 million $ 34,347
Aug 25, 2022 $ 0.00108
-0.20%
$ 10.81 million $ 48,192
Aug 24, 2022 $ 0.00108
-0.13%
$ 10.83 million $ 54,515
Aug 23, 2022 $ 0.00108
-0.88%
$ 10.83 million $ 57,255
Aug 22, 2022 $ 0.00109
+1.88%
$ 10.92 million $ 72,980
Aug 21, 2022 $ 0.00107
-0.09%
$ 10.71 million $ 39,091
Aug 20, 2022 $ 0.00107
-2.66%
$ 10.72 million $ 56,775
Aug 19, 2022 $ 0.0011
-3.99%
$ 11 million $ 48,905
Aug 18, 2022 $ 0.00114
-1.53%
$ 11.44 million $ 47,106
Aug 17, 2022 $ 0.00116
-0.14%
$ 11.62 million $ 56,205
Aug 16, 2022 $ 0.00116
-0.62%
$ 11.63 million $ 46,864
Aug 15, 2022 $ 0.00117
-0.89%
$ 11.69 million $ 44,341
Aug 14, 2022 $ 0.00118
+0.00%
$ 11.78 million $ 47,290
Aug 13, 2022 $ 0.00118
-0.88%
$ 11.78 million $ 69,855
Aug 12, 2022 $ 0.00119
+0.06%
$ 11.88 million $ 46,812
Aug 11, 2022 $ 0.00119
-0.57%
$ 11.87 million $ 60,373
Aug 10, 2022 $ 0.0012
-0.51%
$ 11.96 million $ 53,014