AdaSwap Historical Data

ASW Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.0012
+1.60%
$12.01 million $59,404
Aug 8, 2022 $0.00118
-4.12%
$11.82 million $72,650
Aug 7, 2022 $0.00123
-0.84%
$12.33 million $80,603
Aug 6, 2022 $0.00124
-0.09%
$12.43 million $74,847
Aug 5, 2022 $0.00124
-2.06%
$12.44 million $81,942
Aug 4, 2022 $0.00127
+0.23%
$12.71 million $65,245
Aug 3, 2022 $0.00127
-0.61%
$12.68 million $69,128
Aug 2, 2022 $0.00128
+0.35%
$12.76 million $52,740
Aug 1, 2022 $0.00127
-2.29%
$12.71 million $56,837
Jul 31, 2022 $0.0013
-0.08%
$12.99 million $53,861
Jul 30, 2022 $0.0013
+0.93%
$13 million $58,589
Jul 29, 2022 $0.00129
-2.64%
$12.88 million $49,055
Jul 28, 2022 $0.00132
-0.05%
$13.23 million $41,245
Jul 27, 2022 $0.00132
-1.54%
$13.24 million $51,360
Jul 26, 2022 $0.00134
-0.78%
$-- $43,520
Download