Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdaSwap Historical Data

ASW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.0012
+1.60%
$12.01 million $59,404
Aug 8, 2022 $0.00118
-4.12%
$11.82 million $72,650
Aug 7, 2022 $0.00123
-0.84%
$12.33 million $80,603
Aug 6, 2022 $0.00124
-0.09%
$12.43 million $74,847
Aug 5, 2022 $0.00124
-2.06%
$12.44 million $81,942
Aug 4, 2022 $0.00127
+0.23%
$12.71 million $65,245
Aug 3, 2022 $0.00127
-0.61%
$12.68 million $69,128
Aug 2, 2022 $0.00128
+0.35%
$12.76 million $52,740
Aug 1, 2022 $0.00127
-2.29%
$12.71 million $56,837
Jul 31, 2022 $0.0013
-0.08%
$12.99 million $53,861
Jul 30, 2022 $0.0013
+0.93%
$13 million $58,589
Jul 29, 2022 $0.00129
-2.64%
$12.88 million $49,055
Jul 28, 2022 $0.00132
-0.05%
$13.23 million $41,245
Jul 27, 2022 $0.00132
-1.54%
$13.24 million $51,360
Jul 26, 2022 $0.00134
-0.78%
$-- $43,520
Download