AdaSwap Historical Data

ASW Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0012
+1.60%
$ 12.01 million $ 59,404
Aug 8, 2022 $ 0.00118
-4.12%
$ 11.82 million $ 72,650
Aug 7, 2022 $ 0.00123
-0.84%
$ 12.33 million $ 80,603
Aug 6, 2022 $ 0.00124
-0.09%
$ 12.43 million $ 74,847
Aug 5, 2022 $ 0.00124
-2.06%
$ 12.44 million $ 81,942
Aug 4, 2022 $ 0.00127
+0.23%
$ 12.71 million $ 65,245
Aug 3, 2022 $ 0.00127
-0.61%
$ 12.68 million $ 69,128
Aug 2, 2022 $ 0.00128
+0.35%
$ 12.76 million $ 52,740
Aug 1, 2022 $ 0.00127
-2.29%
$ 12.71 million $ 56,837
Jul 31, 2022 $ 0.0013
-0.08%
$ 12.99 million $ 53,861
Jul 30, 2022 $ 0.0013
+0.93%
$ 13 million $ 58,589
Jul 29, 2022 $ 0.00129
-2.64%
$ 12.88 million $ 49,055
Jul 28, 2022 $ 0.00132
-0.05%
$ 13.23 million $ 41,245
Jul 27, 2022 $ 0.00132
-1.54%
$ 13.24 million $ 51,360
Jul 26, 2022 $ 0.00134
-0.78%
$ -- $ 43,520
Download