AdaSwap Historical Data

ASW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0000109
+3.50%
$109,440 $1,799
Dec 5, 2024 $0.0000106
+4.32%
$105,740 $374
Dec 4, 2024 $0.0000101
+11.68%
$101,360 $1,411
Dec 3, 2024 $0.0₅908
-17.95%
$90,760 $1,161
Dec 2, 2024 $0.000011
+6.50%
$110,500 $1,504
Dec 1, 2024 $0.0000104
+12.05%
$103,760 $337
Nov 30, 2024 $0.0₅926
-12.31%
$92,600 $460
Nov 29, 2024 $0.0₅936
+1.08%
$93,600 $360
Nov 28, 2024 $0.0₅926
+9.46%
$92,600 $1,277
Nov 27, 2024 $0.0₅846
-1.17%
$84,600 $183
Nov 26, 2024 $0.0₅856
-1.38%
$85,600 $36
Nov 25, 2024 $0.0₅868
-3.13%
$86,800 $99
Nov 24, 2024 $0.0₅896
+0.00%
$89,600 $539
Nov 23, 2024 $0.0₅896
+13.99%
$88,600 $599
Nov 22, 2024 $0.0₅786
+9.78%
$78,600 $161
Nov 21, 2024 $0.0₅716
-7.73%
$71,600 $278
Nov 20, 2024 $0.0₅776
+18.29%
$77,600 $1,195
Nov 19, 2024 $0.0₅686
+7.86%
$68,600 $39
Nov 18, 2024 $0.0₅636
-7.29%
$63,600 $104
Nov 17, 2024 $0.0₅686
+3.53%
$68,600 $35
Nov 16, 2024 $0.0₅663
-8.75%
$66,260 $359
Nov 15, 2024 $0.0₅726
+24.12%
$72,610 $1,163
Nov 14, 2024 $0.0₅585
-6.04%
$58,500 $43
Nov 13, 2024 $0.0₅623
-2.11%
$62,260 $86
Nov 12, 2024 $0.0₅636
+4.35%
$63,600 $48
Nov 11, 2024 $0.0₅61
-4.35%
$60,950 $487
Nov 10, 2024 $0.0₅637
+7.58%
$63,720 $788
Nov 9, 2024 $0.0₅592
-4.87%
$59,230 $517
Nov 8, 2024 $0.0₅623
+6.98%
$62,260 $655
Nov 7, 2024 $0.0₅582
+3.52%
$58,200 $394
Nov 6, 2024 $0.0₅562
-3.75%
$56,220 $644
Nov 5, 2024 $0.0₅584
+1.72%
$58,410 $414
Nov 4, 2024 $0.0₅574
-2.01%
$57,420 $524
Nov 3, 2024 $0.0₅586
-1.08%
$58,600 $458
Nov 2, 2024 $0.0₅592
-1.13%
$59,240 $462
Nov 1, 2024 $0.0₅599
+0.17%
$59,920 $682
Oct 31, 2024 $0.0₅598
+4.69%
$59,820 $457
Oct 30, 2024 $0.0₅571
-6.05%
$57,140 $566
Oct 29, 2024 $0.0₅608
+1.30%
$60,820 $566
Oct 28, 2024 $0.0₅6
+0.87%
$60,040 $458
Oct 27, 2024 $0.0₅595
+6.95%
$59,520 $423
Oct 26, 2024 $0.0₅557
-1.89%
$55,650 $396
Oct 25, 2024 $0.0₅567
-9.39%
$56,720 $489
Oct 24, 2024 $0.0₅626
+5.71%
$62,600 $606
Oct 23, 2024 $0.0₅592
+4.65%
$59,220 $411
Oct 22, 2024 $0.0₅566
-0.02%
$56,590 $164
Oct 21, 2024 $0.0₅566
+9.27%
$56,600 $108
Oct 20, 2024 $0.0₅518
-4.02%
$51,800 $386
Oct 19, 2024 $0.0₅54
+0.56%
$53,970 $309
Oct 18, 2024 $0.0₅537
-5.28%
$53,670 $81