Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdaSwap Historical Data

ASW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0000109
+3.50%
$109,440 $1,799
Dec 5, 2024 $0.0000106
+4.32%
$105,740 $374
Dec 4, 2024 $0.0000101
+11.68%
$101,360 $1,411
Dec 3, 2024 $0.0₅908
-17.95%
$90,760 $1,161
Dec 2, 2024 $0.000011
+6.50%
$110,500 $1,504
Dec 1, 2024 $0.0000104
+12.05%
$103,760 $337
Nov 30, 2024 $0.0₅926
-12.31%
$92,600 $460
Nov 29, 2024 $0.0₅936
+1.08%
$93,600 $360
Nov 28, 2024 $0.0₅926
+9.46%
$92,600 $1,277
Nov 27, 2024 $0.0₅846
-1.17%
$84,600 $183
Nov 26, 2024 $0.0₅856
-1.38%
$85,600 $36
Nov 25, 2024 $0.0₅868
-3.13%
$86,800 $99
Nov 24, 2024 $0.0₅896
+0.00%
$89,600 $539
Nov 23, 2024 $0.0₅896
+13.99%
$88,600 $599
Nov 22, 2024 $0.0₅786
+9.78%
$78,600 $161
Nov 21, 2024 $0.0₅716
-7.73%
$71,600 $278
Nov 20, 2024 $0.0₅776
+18.29%
$77,600 $1,195
Nov 19, 2024 $0.0₅686
+7.86%
$68,600 $39
Nov 18, 2024 $0.0₅636
-7.29%
$63,600 $104
Nov 17, 2024 $0.0₅686
+3.53%
$68,600 $35
Nov 16, 2024 $0.0₅663
-8.75%
$66,260 $359
Nov 15, 2024 $0.0₅726
+24.12%
$72,610 $1,163
Nov 14, 2024 $0.0₅585
-6.04%
$58,500 $43
Nov 13, 2024 $0.0₅623
-2.11%
$62,260 $86
Nov 12, 2024 $0.0₅636
+4.35%
$63,600 $48
Nov 11, 2024 $0.0₅61
-4.35%
$60,950 $487
Nov 10, 2024 $0.0₅637
+7.58%
$63,720 $788
Nov 9, 2024 $0.0₅592
-4.87%
$59,230 $517
Nov 8, 2024 $0.0₅623
+6.98%
$62,260 $655
Nov 7, 2024 $0.0₅582
+3.52%
$58,200 $394
Nov 6, 2024 $0.0₅562
-3.75%
$56,220 $644
Nov 5, 2024 $0.0₅584
+1.72%
$58,410 $414
Nov 4, 2024 $0.0₅574
-2.01%
$57,420 $524
Nov 3, 2024 $0.0₅586
-1.08%
$58,600 $458
Nov 2, 2024 $0.0₅592
-1.13%
$59,240 $462
Nov 1, 2024 $0.0₅599
+0.17%
$59,920 $682
Oct 31, 2024 $0.0₅598
+4.69%
$59,820 $457
Oct 30, 2024 $0.0₅571
-6.05%
$57,140 $566
Oct 29, 2024 $0.0₅608
+1.30%
$60,820 $566
Oct 28, 2024 $0.0₅6
+0.87%
$60,040 $458
Oct 27, 2024 $0.0₅595
+6.95%
$59,520 $423
Oct 26, 2024 $0.0₅557
-1.89%
$55,650 $396
Oct 25, 2024 $0.0₅567
-9.39%
$56,720 $489
Oct 24, 2024 $0.0₅626
+5.71%
$62,600 $606
Oct 23, 2024 $0.0₅592
+4.65%
$59,220 $411
Oct 22, 2024 $0.0₅566
-0.02%
$56,590 $164
Oct 21, 2024 $0.0₅566
+9.27%
$56,600 $108
Oct 20, 2024 $0.0₅518
-4.02%
$51,800 $386
Oct 19, 2024 $0.0₅54
+0.56%
$53,970 $309
Oct 18, 2024 $0.0₅537
-5.28%
$53,670 $81