Coinranking
AdaSwap Historical Data
ASW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25, 2025 | $0.0₅882 | -5.30% | ||
| Jan 24, 2025 | $0.0₅931 | +3.67% | ||
| Jan 23, 2025 | $0.0₅898 | -11.37% | ||
| Jan 22, 2025 | $0.0000101 | +26.75% | ||
| Jan 21, 2025 | $0.0₅8 | +0.00% | ||
| Jan 20, 2025 | $0.0₅8 | -7.03% | ||
| Jan 19, 2025 | $0.0₅86 | -21.15% | ||
| Jan 18, 2025 | $0.0₅865 | +1.94% | ||
| Jan 17, 2025 | $0.0₅849 | +1.97% | ||
| Jan 16, 2025 | $0.0₅751 | +4.71% | ||
| Jan 15, 2025 | $0.0₅717 | -8.42% | ||
| Jan 14, 2025 | $0.0₅783 | +17.27% | ||
| Jan 13, 2025 | $0.0₅668 | -10.98% | ||
| Jan 12, 2025 | $0.0₅75 | -6.19% | ||
| Jan 11, 2025 | $0.0₅8 | -3.94% | ||
| Jan 10, 2025 | $0.0₅833 | +3.38% | ||
| Jan 9, 2025 | $0.0₅805 | -8.69% | ||
| Jan 8, 2025 | $0.0₅734 | -5.24% | ||
| Jan 7, 2025 | $0.0₅774 | -3.16% | ||
| Jan 6, 2025 | $0.0₅8 | +2.11% | ||
| Jan 5, 2025 | $0.0₅783 | -12.89% | ||
| Jan 4, 2025 | $0.0₅899 | +3.88% | ||
| Jan 3, 2025 | $0.0₅865 | +1.93% | ||
| Jan 2, 2025 | $0.0₅849 | +9.65% | ||
| Jan 1, 2025 | $0.0₅774 | +1.00% | ||
| Dec 31, 2024 | $0.0₅767 | +2.28% | ||
| Dec 30, 2024 | $0.0₅75 | +6.28% | ||
| Dec 29, 2024 | $0.0₅705 | +5.60% | ||
| Dec 28, 2024 | $0.0₅668 | +0.00% | ||
| Dec 27, 2024 | $0.0₅668 | -4.19% | ||
| Dec 26, 2024 | $0.0₅697 | -10.99% | ||
| Dec 25, 2024 | $0.0₅783 | +2.17% | ||
| Dec 24, 2024 | $0.0₅767 | +9.38% | ||
| Dec 23, 2024 | $0.0₅701 | +2.41% | ||
| Dec 22, 2024 | $0.0₅684 | -8.75% | ||
| Dec 21, 2024 | $0.0₅75 | +4.56% | ||
| Dec 20, 2024 | $0.0₅717 | -1.06% | ||
| Dec 19, 2024 | $0.0₅725 | -14.76% | ||
| Dec 18, 2024 | $0.0₅85 | +0.00% | ||
| Dec 17, 2024 | $0.0₅85 | -0.01% | ||
| Dec 16, 2024 | $0.0₅851 | -6.00% | ||
| Dec 15, 2024 | $0.0₅905 | -6.16% | ||
| Dec 14, 2024 | $0.0₅964 | -2.94% | ||
| Dec 13, 2024 | $0.0₅993 | +13.79% | ||
| Dec 12, 2024 | $0.0₅873 | +2.66% | ||
| Dec 11, 2024 | $0.0₅85 | -3.57% | ||
| Dec 10, 2024 | $0.0₅882 | +0.00% | ||
| Dec 9, 2024 | $0.0₅882 | -9.38% | ||
| Dec 8, 2024 | $0.0₅973 | -3.61% | ||
| Dec 7, 2024 | $0.0000101 | -7.75% | ||