AdaSwap Historical Data

ASW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅882
-5.30%
$88,190 $148
Jan 24, 2025 $0.0₅931
+3.67%
$93,130 $260
Jan 23, 2025 $0.0₅898
-11.37%
$89,830 $1,295
Jan 22, 2025 $0.0000101
+26.75%
$101,350 $3,207
Jan 21, 2025 $0.0₅8
+0.00%
$79,960 $178
Jan 20, 2025 $0.0₅8
-7.03%
$79,960 $928
Jan 19, 2025 $0.0₅86
-21.15%
$86,010 $1,607
Jan 18, 2025 $0.0₅865
+1.94%
$86,540 $2,024
Jan 17, 2025 $0.0₅849
+1.97%
$84,890 $14
Jan 16, 2025 $0.0₅751
+4.71%
$75,100 $365
Jan 15, 2025 $0.0₅717
-8.42%
$71,720 $311
Jan 14, 2025 $0.0₅783
+17.27%
$78,310 $209
Jan 13, 2025 $0.0₅668
-10.98%
$66,780 $355
Jan 12, 2025 $0.0₅75
-6.19%
$75,020 $112
Jan 11, 2025 $0.0₅8
-3.94%
$79,970 $2,734
Jan 10, 2025 $0.0₅833
+3.38%
$83,250 $21,858
Jan 9, 2025 $0.0₅805
-8.69%
$80,530 $494
Jan 8, 2025 $0.0₅734
-5.24%
$73,370 $1,745
Jan 7, 2025 $0.0₅774
-3.16%
$77,430 $37
Jan 6, 2025 $0.0₅8
+2.11%
$79,960 $14
Jan 5, 2025 $0.0₅783
-12.89%
$78,310 $795
Jan 4, 2025 $0.0₅899
+3.88%
$89,900 $56
Jan 3, 2025 $0.0₅865
+1.93%
$86,540 $373
Jan 2, 2025 $0.0₅849
+9.65%
$84,900 $585
Jan 1, 2025 $0.0₅774
+1.00%
$77,430 $59
Dec 31, 2024 $0.0₅767
+2.28%
$76,660 $109
Dec 30, 2024 $0.0₅75
+6.28%
$74,950 $331
Dec 29, 2024 $0.0₅705
+5.60%
$70,520 $137
Dec 28, 2024 $0.0₅668
+0.00%
$66,780 $550
Dec 27, 2024 $0.0₅668
-4.19%
$66,780 $634
Dec 26, 2024 $0.0₅697
-10.99%
$69,700 $605
Dec 25, 2024 $0.0₅783
+2.17%
$78,310 $516
Dec 24, 2024 $0.0₅767
+9.38%
$76,650 $224
Dec 23, 2024 $0.0₅701
+2.41%
$70,080 $20
Dec 22, 2024 $0.0₅684
-8.75%
$68,430 $61
Dec 21, 2024 $0.0₅75
+4.56%
$74,990 $754
Dec 20, 2024 $0.0₅717
-1.06%
$71,720 $999
Dec 19, 2024 $0.0₅725
-14.76%
$72,490 $731
Dec 18, 2024 $0.0₅85
+0.00%
$85,040 $498
Dec 17, 2024 $0.0₅85
-0.01%
$85,040 $286
Dec 16, 2024 $0.0₅851
-6.00%
$85,050 $299
Dec 15, 2024 $0.0₅905
-6.16%
$90,480 $447
Dec 14, 2024 $0.0₅964
-2.94%
$96,420 $702
Dec 13, 2024 $0.0₅993
+13.79%
$99,340 $724
Dec 12, 2024 $0.0₅873
+2.66%
$87,300 $772
Dec 11, 2024 $0.0₅85
-3.57%
$85,040 $913
Dec 10, 2024 $0.0₅882
+0.00%
$88,190 $241
Dec 9, 2024 $0.0₅882
-9.38%
$88,190 $399
Dec 8, 2024 $0.0₅973
-3.61%
$97,320 $553
Dec 7, 2024 $0.0000101
-7.75%
$100,960 $1,230