AdaSwap Historical Data

ASW Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0000117
+5.14%
$117,410 $17,056
May 19, 2024 $0.0000112
+15.56%
$111,630 $17,405
May 18, 2024 $0.0₅964
-3.37%
$96,410 $13,904
May 17, 2024 $0.0₅998
+0.06%
$99,770 $14,033
May 16, 2024 $0.00001
+6.50%
$99,970 $12,968
May 15, 2024 $0.0₅939
+7.01%
$93,870 $13,887
May 14, 2024 $0.0₅911
-3.84%
$91,070 $13,436
May 13, 2024 $0.0₅947
-3.94%
$94,670 $14,345
May 12, 2024 $0.0₅985
-2.63%
$98,530 $14,416
May 11, 2024 $0.0000101
+3.44%
$101,160 $17,384
May 10, 2024 $0.0₅978
+1.82%
$97,750 $13,570
May 9, 2024 $0.0₅957
-1.01%
$95,700 $14,039
May 8, 2024 $0.0₅967
-2.58%
$96,750 $13,709
May 7, 2024 $0.0₅994
+0.64%
$99,370 $14,906
May 6, 2024 $0.0₅987
-5.47%
$98,750 $14,166
May 5, 2024 $0.0000104
-3.13%
$104,500 $13,756
May 4, 2024 $0.0000108
+3.00%
$107,730 $14,250
May 3, 2024 $0.0000104
-2.16%
$104,470 $14,408
May 2, 2024 $0.0000106
-2.10%
$106,020 $14,003
May 1, 2024 $0.0000108
-5.25%
$108,690 $14,188
Apr 30, 2024 $0.0000114
+4.55%
$114,400 $14,786
Apr 29, 2024 $0.000011
+1.09%
$109,600 $14,067
Apr 28, 2024 $0.0000108
+6.52%
$108,430 $13,559
Apr 27, 2024 $0.0000101
+0.64%
$101,450 $13,216
Apr 26, 2024 $0.0000101
-0.82%
$100,830 $13,946
Apr 25, 2024 $0.0000101
-11.40%
$101,450 $15,072
Apr 24, 2024 $0.0000115
+1.44%
$114,510 $13,871
Apr 23, 2024 $0.0000113
+2.59%
$113,040 $15,091
Apr 22, 2024 $0.000011
+3.37%
$110,020 $13,230
Apr 21, 2024 $0.0000107
-1.27%
$106,600 $14,975
Apr 20, 2024 $0.0000108
-3.75%
$108,050 $16,834
Apr 19, 2024 $0.0000112
+7.91%
$112,280 $26,237
Apr 18, 2024 $0.0000104
+6.55%
$104,110 $13,738
Apr 17, 2024 $0.0₅976
-2.81%
$97,630 $14,492
Apr 16, 2024 $0.0000101
-7.49%
$100,740 $13,798
Apr 15, 2024 $0.0000109
+10.34%
$108,610 $14,057
Apr 14, 2024 $0.0₅985
+3.53%
$98,460 $14,469
Apr 13, 2024 $0.0₅945
-15.83%
$94,500 $14,434
Apr 12, 2024 $0.0000112
-4.90%
$112,250 $14,349
Apr 11, 2024 $0.0000118
-1.27%
$118,130 $13,901
Apr 10, 2024 $0.0000119
-2.51%
$119,410 $12,833
Apr 9, 2024 $0.0000123
-6.01%
$122,720 $14,105
Apr 8, 2024 $0.000013
+3.02%
$130,450 $14,714
Apr 7, 2024 $0.0000127
-3.90%
$126,520 $15,745
Apr 6, 2024 $0.0000132
+2.47%
$131,680 $16,119
Apr 5, 2024 $0.0000129
+6.34%
$128,600 $15,783
Apr 4, 2024 $0.0000121
-1.81%
$121,480 $10,006
Apr 3, 2024 $0.0000124
-4.72%
$123,720 $6,086
Apr 2, 2024 $0.000013
-9.47%
$129,950 $16,581
Apr 1, 2024 $0.0000144
-17.81%
$144,490 $12,656