AdaSwap Historical Data

ASW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0000177
-2.42%
$176,510 $10,197
Mar 30, 2024 $0.0000175
+0.20%
$175,010 $16,497
Mar 29, 2024 $0.0000175
-23.70%
$174,660 $48,935
Mar 28, 2024 $0.0000227
+43.16%
$226,610 $160,773
Mar 27, 2024 $0.0000158
+2.58%
$158,050 $20,845
Mar 26, 2024 $0.0000154
-7.74%
$153,540 $21,291
Mar 25, 2024 $0.0000167
+5.35%
$166,630 $22,473
Mar 24, 2024 $0.0000158
+5.72%
$158,100 $23,793
Mar 23, 2024 $0.0000149
-0.85%
$149,270 $25,310
Mar 22, 2024 $0.0000151
-12.50%
$150,530 $19,813
Mar 21, 2024 $0.0000171
+7.63%
$171,130 $17,619
Mar 20, 2024 $0.0000156
+7.56%
$156,270 $29,137
Mar 19, 2024 $0.0000145
+2.85%
$145,200 $24,401
Mar 18, 2024 $0.0000141
+0.74%
$141,040 $25,993
Mar 17, 2024 $0.000014
+1.43%
$139,980 $24,175
Mar 16, 2024 $0.0000138
-4.46%
$138,270 $26,836
Mar 15, 2024 $0.0000144
+7.47%
$144,480 $21,276
Mar 14, 2024 $0.0000134
-3.13%
$134,410 $19,004
Mar 13, 2024 $0.000014
+2.44%
$139,570 $25,516
Mar 12, 2024 $0.0000136
+0.32%
$136,220 $27,175
Mar 11, 2024 $0.0000136
+5.01%
$135,950 $26,430
Mar 10, 2024 $0.0000128
-0.30%
$128,350 $25,508
Mar 9, 2024 $0.0000129
+9.55%
$128,890 $23,331
Mar 8, 2024 $0.0000118
-8.44%
$117,620 $23,732
Mar 7, 2024 $0.0000129
+8.97%
$128,730 $13,134
Mar 6, 2024 $0.0000116
-3.69%
$116,360 $22,006
Mar 5, 2024 $0.0000121
-6.32%
$120,990 $25,393
Mar 4, 2024 $0.0000129
+0.84%
$129,200 $18,808
Mar 3, 2024 $0.0000128
-3.79%
$127,610 $20,763
Mar 2, 2024 $0.0000133
+7.30%
$132,830 $19,813
Mar 1, 2024 $0.0000124
-0.58%
$123,790 $19,027
Feb 29, 2024 $0.0000124
+1.40%
$124,480 $19,764
Feb 28, 2024 $0.0000122
+1.29%
$122,360 $17,498
Feb 27, 2024 $0.0000121
-1.55%
$120,800 $12,407
Feb 26, 2024 $0.0000123
+0.58%
$122,700 $16,070
Feb 25, 2024 $0.0000122
-0.98%
$122,130 $20,467
Feb 24, 2024 $0.0000123
+0.62%
$123,060 $18,057
Feb 23, 2024 $0.0000122
+1.94%
$121,980 $19,186
Feb 22, 2024 $0.000012
-9.55%
$119,730 $16,706
Feb 21, 2024 $0.0000133
+3.20%
$132,820 $19,882
Feb 20, 2024 $0.0000128
-2.17%
$128,310 $17,191
Feb 19, 2024 $0.0000131
+5.35%
$131,230 $16,169
Feb 18, 2024 $0.0000125
-3.03%
$124,670 $16,926
Feb 17, 2024 $0.0000129
+2.99%
$128,800 $17,995
Feb 16, 2024 $0.0000124
-4.53%
$124,440 $17,469
Feb 15, 2024 $0.000013
-0.69%
$130,060 $16,231
Feb 14, 2024 $0.0000129
-3.27%
$129,400 $15,000
Feb 13, 2024 $0.0000134
-3.04%
$134,080 $17,484
Feb 12, 2024 $0.0000139
-0.04%
$139,020 $14,942
Feb 11, 2024 $0.0000135
+1.91%
$134,760 $13,098