Alibaba (Robinhood Tokenized Stock) Historical Data

BABA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 116.91
+0.00%
$ 184,126 $ 764
Jul 26, 3 PM $ 117.88
+0.00%
$ 185,654 $ 1,676
Jul 26, 1 PM $ 118.92
+0.00%
$ 187,307 $ 1,679
Jul 26, 8 AM $ 119.81
+1.18%
$ 188,696 $ 1,678
Jul 26, 7 AM $ 118.01
+0.00%
$ 185,868 $ 1,621
Jul 26, 6 AM $ 118.96
+0.00%
$ 187,359 $ 1,586
Jul 25, 5 PM $ 119.17
-5.74%
$ 187,697 $ 5,458
Jul 25, 3 PM $ 126.54
-1.83%
$ 199,301 $ 5,438
Jul 25, 2 PM $ 132.41
-0.06%
$ 208,549 $ 451
Jul 25, 1 PM $ 132.95
+0.00%
$ 209,403 $ 396
Jul 25, 12 PM $ 139.4
+0.00%
$ 219,552 $ 6,736
Jul 25, 10 AM $ 115.42
+0.00%
$ 181,780 $ 6,748
Jul 25, 9 AM $ 115.64
+0.00%
$ 182,127 $ 6,413
Jul 25, 8 AM $ 136.32
+4.72%
$ 214,707 $ 5,425
Jul 25, 7 AM $ 129.36
+14.04%
$ 203,748 $ 5,608
Jul 24, 8 PM $ 113.04
-9.44%
$ 178,039 $ 3,970
Jul 24, 7 PM $ 126.53
+11.17%
$ 199,288 $ 3,459
Jul 24, 6 PM $ 117.7
-3.23%
$ 185,373 $ 1,960
Jul 24, 5 PM $ 119.28
-0.13%
$ 187,863 $ 1,049
Jul 24, 4 PM $ 119.13
+0.00%
$ 187,626 $ 7,340
Jul 24, 3 PM $ 119.38
+0.85%
$ 188,017 $ 7,626
Jul 24, 2 PM $ 118.37
+5.75%
$ 186,434 $ 7,542
Jul 24, 1 PM $ 108.33
+0.00%
$ 170,617 $ 7,435
Jul 24, 7 AM $ 110.44
+0.01%
$ 173,946 $ 6,149
Jul 24, 2 AM $ 109.02
+0.00%
$ 171,711 $ 6,045
Jul 24, 12 AM $ 108.74
+0.00%
$ 171,272 $ 7,240
Jul 23, 7 PM $ 124.73
+0.00%
$ 196,456 $ 321
Jul 23, 4 PM $ 127.1
-24.50%
$ 200,187 $ 5,398
Download