Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 1 AM | $114.21 | -0.40% | ||
| Sep 21, 12 AM | $114.67 | +0.32% | ||
| Sep 20, 11 PM | $114.29 | -0.02% | ||
| Sep 20, 10 PM | $114.19 | +0.44% | ||
| Sep 20, 9 PM | $113.88 | -0.06% | ||
| Sep 20, 8 PM | $113.93 | -0.02% | ||
| Sep 20, 7 PM | $113.66 | +0.00% | ||
| Sep 20, 6 PM | $113.83 | -0.05% | ||
| Sep 20, 5 PM | $113.94 | +0.17% | ||
| Sep 20, 4 PM | $113.75 | +0.09% | ||
| Sep 20, 3 PM | $113.73 | -0.27% | ||
| Sep 20, 2 PM | $114.21 | +0.17% | ||
| Sep 20, 1 PM | $114.02 | +0.12% | ||
| Sep 20, 12 PM | $113.88 | -0.42% | ||
| Sep 20, 11 AM | $114.38 | +0.04% | ||
| Sep 20, 10 AM | $114.42 | +0.00% | ||
| Sep 20, 9 AM | $114.16 | -0.28% | ||
| Sep 20, 8 AM | $114.49 | -0.01% | ||
| Sep 20, 7 AM | $114.52 | +0.01% | ||
| Sep 20, 6 AM | $114.56 | +0.08% | ||
| Sep 20, 5 AM | $114.46 | -0.16% | ||
| Sep 20, 4 AM | $114.62 | +0.04% | ||
| Sep 20, 3 AM | $114.58 | -0.24% | ||
| Sep 20, 2 AM | $114.91 | +0.14% | ||
| Sep 20, 12 AM | $114.72 | -0.07% | ||
| Sep 19, 11 PM | $114.8 | +0.05% | ||
| Sep 19, 10 PM | $114.76 | -0.09% | ||
| Sep 19, 9 PM | $114.74 | -0.06% | ||
| Sep 19, 8 PM | $114.7 | +0.05% | ||
| Sep 19, 7 PM | $114.64 | +0.10% | ||
| Sep 19, 6 PM | $114.51 | -0.01% | ||
| Sep 19, 5 PM | $114.44 | -0.10% | ||
| Sep 19, 4 PM | $114.54 | +0.01% | ||
| Sep 19, 3 PM | $114.46 | +0.10% | ||
| Sep 19, 2 PM | $114.31 | -0.06% | ||
| Sep 19, 1 PM | $114.28 | +0.01% | ||
| Sep 19, 12 PM | $114.26 | +0.06% | ||
| Sep 19, 11 AM | $114.26 | +0.05% | ||
| Sep 19, 10 AM | $114.2 | -0.05% | ||
| Sep 19, 9 AM | $114.25 | +0.04% | ||
| Sep 19, 8 AM | $114.22 | +0.05% | ||
| Sep 19, 7 AM | $114.16 | -0.29% | ||
| Sep 19, 6 AM | $114.49 | +0.24% | ||
| Sep 19, 5 AM | $114.19 | +0.07% | ||
| Sep 19, 4 AM | $114.11 | +0.03% | ||
| Sep 19, 3 AM | $114.17 | +0.25% | ||
| Sep 19, 2 AM | $113.91 | +0.08% | ||
| Sep 19, 1 AM | $113.79 | +0.01% | ||
| Sep 19, 12 AM | $113.81 | -0.09% | ||
| Sep 18, 11 PM | $113.86 | +0.02% | ||