Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $1.77
-1.01%
$177.22 million $30,596
Aug 26, 2026 $1.79
+8.84%
$178.48 million $19,626
Aug 25, 2026 $1.64
+3.98%
$164.08 million $22,949
Aug 24, 2026 $1.58
-12.22%
$157.53 million $26,408
Aug 23, 2026 $1.8
+5.34%
$179.52 million $33,371
Aug 22, 2026 $1.69
+1.86%
$169.41 million $32,878
Aug 21, 2026 $1.67
+5.36%
$166.57 million $34,256
Aug 20, 2026 $1.58
+3.73%
$157.81 million $33,586
Aug 19, 2026 $1.52
+3.30%
$151.79 million $35,532
Aug 18, 2026 $1.47
+3.95%
$146.91 million $33,667
Aug 17, 2026 $1.42
+0.33%
$141.59 million $30,726
Aug 16, 2026 $1.41
-0.80%
$140.93 million $13,867
Aug 15, 2026 $1.42
-1.62%
$142.01 million $14,138
Aug 14, 2026 $1.45
+0.68%
$144.35 million $37,837
Aug 13, 2026 $1.44
-4.04%
$143.87 million $33,244
Aug 12, 2026 $1.5
-5.23%
$149.86 million $31,678
Aug 11, 2026 $1.58
-1.58%
$158.36 million $15,402
Aug 10, 2026 $1.61
+0.81%
$160.81 million $16,527
Aug 9, 2026 $1.59
+3.68%
$159.52 million $17,301
Aug 8, 2026 $1.54
+4.17%
$153.72 million $18,513
Aug 7, 2026 $1.48
+3.55%
$147.89 million $21,868
Aug 6, 2026 $1.42
+1.05%
$142.45 million $21,347
Aug 5, 2026 $1.41
+1.52%
$140.97 million $23,913
Aug 4, 2026 $1.39
-2.00%
$138.88 million $27,689
Aug 3, 2026 $1.42
-1.58%
$141.53 million $30,783
Aug 2, 2026 $1.44
+0.29%
$143.7 million $33,270
Aug 1, 2026 $1.43
+3.75%
$143.07 million $30,397
Jul 31, 2026 $1.38
+1.78%
$137.91 million $27,017
Jul 30, 2026 $1.35
+0.48%
$134.77 million $31,243
Jul 29, 2026 $1.34
+0.08%
$134.38 million $28,643
Jul 28, 2026 $1.35
+3.16%
$134.99 million $30,219
Jul 27, 2026 $1.31
+2.23%
$130.86 million $30,152
Jul 26, 2026 $1.28
+4.24%
$127.77 million $28,823
Jul 25, 2026 $1.23
-1.89%
$122.99 million $10,748
Jul 24, 2026 $1.25
-0.63%
$125.07 million $9,316
Jul 23, 2026 $1.25
+4.32%
$125.85 million $12,722
Jul 22, 2026 $1.2
-4.46%
$120.16 million $12,418
Jul 21, 2026 $1.26
+0.28%
$125.76 million $13,245
Jul 20, 2026 $1.25
-0.58%
$125.41 million $13,471
Jul 19, 2026 $1.26
+0.04%
$126.14 million $14,106
Jul 18, 2026 $1.26
+1.29%
$125.71 million $14,460
Jul 17, 2026 $1.25
-2.48%
$124.66 million $18,433
Jul 16, 2026 $1.28
-0.34%
$127.83 million $19,726
Jul 15, 2026 $1.28
+4.32%
$128.34 million $19,879
Jul 14, 2026 $1.22
+1.46%
$122.18 million $22,912
Jul 13, 2026 $1.21
+1.22%
$120.63 million $26,308
Jul 12, 2026 $1.19
-4.46%
$119.38 million $27,577
Jul 11, 2026 $1.25
-4.56%
$124.98 million $30,304
Jul 10, 2026 $1.31
+5.22%
$131.28 million $29,455
Jul 9, 2026 $1.25
-1.96%
$124.65 million $27,859