SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ 122.25 million $ 13,909
Apr 19, 2026 $ 1.19
-3.74%
$ 118.98 million $ 13,467
Apr 18, 2026 $ 1.24
-3.98%
$ 123.59 million $ 13,295
Apr 17, 2026 $ 1.29
-0.06%
$ 129 million $ 17,542
Apr 16, 2026 $ 1.29
+4.59%
$ 129.39 million $ 17,382
Apr 15, 2026 $ 1.24
+2.66%
$ 123.63 million $ 13,230
Apr 14, 2026 $ 1.2
-2.57%
$ 120.43 million $ 12,828
Apr 13, 2026 $ 1.23
+6.16%
$ 123.45 million $ 13,143
Apr 12, 2026 $ 1.16
-4.32%
$ 116.29 million $ 11,125
Apr 11, 2026 $ 1.22
-0.21%
$ 121.5 million $ 11,564
Apr 10, 2026 $ 1.22
+1.69%
$ 121.89 million $ 12,857
Apr 9, 2026 $ 1.2
+1.69%
$ 119.88 million $ 13,482
Apr 8, 2026 $ 1.18
-5.18%
$ 117.93 million $ 13,390
Apr 7, 2026 $ 1.24
+10.43%
$ 124.17 million $ 14,338
Apr 6, 2026 $ 1.13
+0.36%
$ 112.5 million $ 12,918
Apr 5, 2026 $ 1.12
-0.36%
$ 112.09 million $ 9,498
Apr 4, 2026 $ 1.12
-0.46%
$ 112.17 million $ 8,835
Apr 3, 2026 $ 1.13
+1.40%
$ 112.68 million $ 10,447
Apr 2, 2026 $ 1.11
-2.47%
$ 111.03 million $ 12,243
Apr 1, 2026 $ 1.14
+0.27%
$ 113.68 million $ 13,020
Mar 31, 2026 $ 1.13
+3.36%
$ 113.28 million $ 12,795
Mar 30, 2026 $ 1.1
+2.06%
$ 109.54 million $ 13,378
Mar 29, 2026 $ 1.07
-1.55%
$ 107.49 million $ 11,305
Mar 28, 2026 $ 1.09
-1.66%
$ 108.98 million $ 10,643
Mar 27, 2026 $ 1.11
-3.60%
$ 110.75 million $ 11,478
Mar 26, 2026 $ 1.15
-4.28%
$ 114.9 million $ 9,415
Mar 25, 2026 $ 1.2
+1.42%
$ 119.93 million $ 11,936
Mar 24, 2026 $ 1.18
+0.08%
$ 118.31 million $ 12,541
Mar 23, 2026 $ 1.18
+6.17%
$ 118.21 million $ 15,528
Mar 22, 2026 $ 1.11
-3.72%
$ 111.2 million $ 15,407
Mar 21, 2026 $ 1.17
-1.92%
$ 116.74 million $ 9,666
Mar 20, 2026 $ 1.19
+0.92%
$ 119.03 million $ 11,191
Mar 19, 2026 $ 1.18
-3.01%
$ 117.76 million $ 10,227
Mar 18, 2026 $ 1.22
+5.57%
$ 121.6 million $ 7,832
Mar 17, 2026 $ 1.15
+1.13%
$ 115.18 million $ 8,893
Mar 16, 2026 $ 1.14
+4.04%
$ 113.89 million $ 9,268
Mar 15, 2026 $ 1.09
+1.81%
$ 109.15 million $ 8,389
Mar 14, 2026 $ 1.07
+0.49%
$ 107.04 million $ 7,211
Mar 13, 2026 $ 1.06
-3.17%
$ 106.41 million $ 9,454
Mar 12, 2026 $ 1.1
-9.47%
$ 109.89 million $ 11,623
Mar 11, 2026 $ 1.22
+2.56%
$ 121.56 million $ 8,848
Mar 10, 2026 $ 1.18
+1.03%
$ 118.46 million $ 10,393
Mar 9, 2026 $ 1.17
+6.80%
$ 116.99 million $ 9,565
Mar 8, 2026 $ 1.1
-1.09%
$ 109.78 million $ 9,129
Mar 7, 2026 $ 1.11
-0.74%
$ 110.92 million $ 7,715
Mar 6, 2026 $ 1.12
-5.40%
$ 111.85 million $ 11,808
Mar 5, 2026 $ 1.18
-0.33%
$ 118.31 million $ 7,376
Mar 4, 2026 $ 1.19
+6.48%
$ 118.73 million $ 11,283
Mar 3, 2026 $ 1.12
+2.23%
$ 111.5 million $ 18,869
Mar 2, 2026 $ 1.09
+6.51%
$ 109.01 million $ 18,355
Download