Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.54
+0.00%
$153.99 million $20,060
Yesterday $1.54
-2.10%
$154.3 million $19,065
Oct 14, 2026 $1.58
+4.09%
$157.69 million $19,487
Oct 13, 2026 $1.52
+1.07%
$151.49 million $21,251
Oct 12, 2026 $1.5
+0.21%
$150.01 million $23,248
Oct 11, 2026 $1.5
-3.12%
$149.83 million $24,302
Oct 10, 2026 $1.55
-3.81%
$154.66 million $29,815
Oct 9, 2026 $1.61
+0.53%
$160.85 million $34,534
Oct 8, 2026 $1.6
+1.13%
$159.71 million $39,929
Oct 7, 2026 $1.57
+0.96%
$157.93 million $34,634
Oct 6, 2026 $1.57
+1.56%
$156.62 million $28,728
Oct 5, 2026 $1.54
+2.85%
$154.13 million $24,714
Oct 4, 2026 $1.51
-0.09%
$150.59 million $32,634
Oct 3, 2026 $1.51
+0.61%
$150.99 million $55,037
Oct 2, 2026 $1.5
-0.48%
$150.15 million $32,708
Oct 1, 2026 $1.51
+2.41%
$150.88 million $13,935
Sep 30, 2026 $1.48
-3.69%
$147.48 million $17,098
Sep 29, 2026 $1.53
+0.34%
$153.6 million $17,555
Sep 28, 2026 $1.52
+1.00%
$152.04 million $19,384
Sep 27, 2026 $1.52
+1.14%
$150.54 million $19,222
Sep 26, 2026 $1.5
-2.00%
$150.41 million $21,143
Sep 25, 2026 $1.52
-2.36%
$151.97 million $24,448
Sep 24, 2026 $1.55
+1.88%
$155.46 million $29,142
Sep 23, 2026 $1.52
-0.08%
$151.99 million $31,784
Sep 22, 2026 $1.52
+2.56%
$151.77 million $35,252
Sep 21, 2026 $1.48
-0.76%
$147.98 million $16,484
Sep 20, 2026 $1.49
+0.38%
$149.3 million $13,981
Sep 19, 2026 $1.48
-2.26%
$148.92 million $16,292
Sep 18, 2026 $1.53
+3.66%
$152.51 million $15,226
Sep 17, 2026 $1.47
-2.50%
$147.29 million $17,563
Sep 16, 2026 $1.51
+3.35%
$151.24 million $18,545
Sep 15, 2026 $1.46
-2.22%
$146.33 million $20,616
Sep 14, 2026 $1.49
-2.07%
$149.25 million $19,515
Sep 13, 2026 $1.53
+0.80%
$152.52 million $24,930
Sep 12, 2026 $1.52
-1.35%
$151.81 million $30,550
Sep 11, 2026 $1.54
-5.45%
$154 million $33,068
Sep 10, 2026 $1.63
+0.68%
$162.88 million $40,110
Sep 9, 2026 $1.62
+1.55%
$161.87 million $31,448
Sep 8, 2026 $1.59
-0.83%
$159.01 million $15,627
Sep 7, 2026 $1.6
-0.29%
$160.35 million $16,419
Sep 6, 2026 $1.61
+2.03%
$160.82 million $17,955
Sep 5, 2026 $1.58
+2.38%
$157.47 million $18,581
Sep 4, 2026 $1.55
-1.74%
$154.76 million $17,681
Sep 3, 2026 $1.57
+1.69%
$156.73 million $19,332
Sep 2, 2026 $1.54
-0.03%
$154.06 million $19,862
Sep 1, 2026 $1.54
-1.63%
$153.63 million $20,636
Aug 31, 2026 $1.58
-2.36%
$156.55 million $26,650
Aug 30, 2026 $1.64
-2.46%
$162.3 million $28,196
Aug 29, 2026 $1.68
+0.34%
$168.04 million $29,150
Aug 28, 2026 $1.67
-5.67%
$166.88 million $34,123
Download