SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
+0.00%
$ 156.49 million $ 23,434
Yesterday $ 1.58
-1.58%
$ 158.36 million $ 15,402
Aug 10, 2026 $ 1.61
+0.81%
$ 160.81 million $ 16,527
Aug 9, 2026 $ 1.59
+3.68%
$ 159.52 million $ 17,301
Aug 8, 2026 $ 1.54
+4.17%
$ 153.72 million $ 18,513
Aug 7, 2026 $ 1.48
+3.55%
$ 147.89 million $ 21,868
Aug 6, 2026 $ 1.42
+1.05%
$ 142.45 million $ 21,347
Aug 5, 2026 $ 1.41
+1.52%
$ 140.97 million $ 23,913
Aug 4, 2026 $ 1.39
-2.00%
$ 138.88 million $ 27,689
Aug 3, 2026 $ 1.42
-1.58%
$ 141.53 million $ 30,783
Aug 2, 2026 $ 1.44
+0.29%
$ 143.7 million $ 33,270
Aug 1, 2026 $ 1.43
+3.75%
$ 143.07 million $ 30,397
Jul 31, 2026 $ 1.38
+1.78%
$ 137.91 million $ 27,017
Jul 30, 2026 $ 1.35
+0.48%
$ 134.77 million $ 31,243
Jul 29, 2026 $ 1.34
+0.08%
$ 134.38 million $ 28,643
Jul 28, 2026 $ 1.35
+3.16%
$ 134.99 million $ 30,219
Jul 27, 2026 $ 1.31
+2.23%
$ 130.86 million $ 30,152
Jul 26, 2026 $ 1.28
+4.24%
$ 127.77 million $ 28,823
Jul 25, 2026 $ 1.23
-1.89%
$ 122.99 million $ 10,748
Jul 24, 2026 $ 1.25
-0.63%
$ 125.07 million $ 9,316
Jul 23, 2026 $ 1.25
+4.32%
$ 125.85 million $ 12,722
Jul 22, 2026 $ 1.2
-4.46%
$ 120.16 million $ 12,418
Jul 21, 2026 $ 1.26
+0.28%
$ 125.76 million $ 13,245
Jul 20, 2026 $ 1.25
-0.58%
$ 125.41 million $ 13,471
Jul 19, 2026 $ 1.26
+0.04%
$ 126.14 million $ 14,106
Jul 18, 2026 $ 1.26
+1.29%
$ 125.71 million $ 14,460
Jul 17, 2026 $ 1.25
-2.48%
$ 124.66 million $ 18,433
Jul 16, 2026 $ 1.28
-0.34%
$ 127.83 million $ 19,726
Jul 15, 2026 $ 1.28
+4.32%
$ 128.34 million $ 19,879
Jul 14, 2026 $ 1.22
+1.46%
$ 122.18 million $ 22,912
Jul 13, 2026 $ 1.21
+1.22%
$ 120.63 million $ 26,308
Jul 12, 2026 $ 1.19
-4.46%
$ 119.38 million $ 27,577
Jul 11, 2026 $ 1.25
-4.56%
$ 124.98 million $ 30,304
Jul 10, 2026 $ 1.31
+5.22%
$ 131.28 million $ 29,455
Jul 9, 2026 $ 1.25
-1.96%
$ 124.65 million $ 27,859
Jul 8, 2026 $ 1.27
+3.06%
$ 126.93 million $ 28,871
Jul 7, 2026 $ 1.23
+1.18%
$ 122.81 million $ 27,341
Jul 6, 2026 $ 1.21
-3.44%
$ 121.19 million $ 30,508
Jul 5, 2026 $ 1.26
+2.49%
$ 125.69 million $ 23,419
Jul 4, 2026 $ 1.23
+0.01%
$ 122.51 million $ 25,279
Jul 3, 2026 $ 1.23
+1.45%
$ 122.53 million $ 27,986
Jul 2, 2026 $ 1.21
+0.58%
$ 120.75 million $ 28,574
Jul 1, 2026 $ 1.2
-2.63%
$ 120.11 million $ 19,836
Jun 30, 2026 $ 1.23
+1.49%
$ 122.81 million $ 19,212
Jun 29, 2026 $ 1.21
-0.14%
$ 121.07 million $ 22,043
Jun 28, 2026 $ 1.21
-1.39%
$ 120.55 million $ 20,373
Jun 27, 2026 $ 1.22
+0.15%
$ 121.66 million $ 23,547
Jun 26, 2026 $ 1.21
+3.02%
$ 121.25 million $ 23,406
Jun 25, 2026 $ 1.18
-5.79%
$ 117.89 million $ 29,085
Jun 24, 2026 $ 1.25
+2.14%
$ 125.34 million $ 29,146
Download