SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.57
+0.00%
$ 157.22 million $ 22,701
Today, at 12 PM $ 1.57
-0.26%
$ 156.92 million $ 22,282
Today, at 11 AM $ 1.57
+0.68%
$ 157.37 million $ 21,603
Today, at 10 AM $ 1.56
+0.30%
$ 155.93 million $ 20,611
Today, at 9 AM $ 1.56
+0.03%
$ 155.68 million $ 20,319
Today, at 8 AM $ 1.56
+0.65%
$ 155.61 million $ 19,626
Today, at 7 AM $ 1.55
+0.10%
$ 154.78 million $ 18,506
Today, at 6 AM $ 1.55
-0.51%
$ 154.76 million $ 18,578
Today, at 5 AM $ 1.56
-0.43%
$ 155.62 million $ 17,580
Today, at 4 AM $ 1.56
-1.84%
$ 156.38 million $ 17,129
Today, at 3 AM $ 1.59
+0.96%
$ 159.27 million $ 16,273
Today, at 2 AM $ 1.57
+0.61%
$ 157.19 million $ 15,828
Today, at 1 AM $ 1.56
-0.01%
$ 156.4 million $ 15,615
Today, at 12 AM $ 1.57
-0.82%
$ 156.84 million $ 15,727
Yesterday, at 11 PM $ 1.58
-0.12%
$ 158.36 million $ 15,402
Yesterday, at 10 PM $ 1.58
+0.06%
$ 158.25 million $ 15,778
Yesterday, at 9 PM $ 1.58
-0.29%
$ 158.2 million $ 15,783
Yesterday, at 8 PM $ 1.59
+0.18%
$ 158.93 million $ 15,906
Yesterday, at 7 PM $ 1.58
+0.52%
$ 158.29 million $ 15,723
Yesterday, at 6 PM $ 1.58
+0.32%
$ 157.54 million $ 15,535
Yesterday, at 5 PM $ 1.56
-0.13%
$ 156.49 million $ 15,287
Yesterday, at 4 PM $ 1.57
+0.22%
$ 157.08 million $ 15,425
Yesterday, at 3 PM $ 1.57
+0.81%
$ 156.57 million $ 15,472
Yesterday, at 2 PM $ 1.55
+0.23%
$ 155.27 million $ 15,259
Yesterday, at 1 PM $ 1.55
-0.58%
$ 154.85 million $ 15,272
Yesterday, at 12 PM $ 1.56
-0.07%
$ 156.03 million $ 15,306
Yesterday, at 11 AM $ 1.56
+0.05%
$ 156.49 million $ 15,541
Yesterday, at 10 AM $ 1.56
-0.30%
$ 156.16 million $ 15,575
Yesterday, at 9 AM $ 1.57
+0.39%
$ 157.01 million $ 15,683
Yesterday, at 8 AM $ 1.56
+0.09%
$ 156.43 million $ 15,806
Yesterday, at 7 AM $ 1.56
-1.41%
$ 156.24 million $ 16,346
Yesterday, at 6 AM $ 1.58
-1.43%
$ 158.48 million $ 15,652
Yesterday, at 5 AM $ 1.61
-0.08%
$ 160.85 million $ 15,618
Yesterday, at 4 AM $ 1.61
-0.06%
$ 160.84 million $ 15,550
Yesterday, at 3 AM $ 1.61
+0.28%
$ 160.74 million $ 15,678
Yesterday, at 2 AM $ 1.6
-0.19%
$ 160.37 million $ 15,997
Yesterday, at 1 AM $ 1.61
-0.16%
$ 160.82 million $ 15,985
Yesterday, at 12 AM $ 1.61
+0.17%
$ 161.17 million $ 16,357
Aug 10, 11 PM $ 1.61
+0.56%
$ 160.81 million $ 16,527
Aug 10, 10 PM $ 1.6
+0.08%
$ 159.88 million $ 16,807
Aug 10, 9 PM $ 1.6
+0.18%
$ 159.73 million $ 17,045
Aug 10, 8 PM $ 1.59
+0.68%
$ 159.44 million $ 17,296
Aug 10, 7 PM $ 1.59
+0.66%
$ 158.61 million $ 17,385
Aug 10, 6 PM $ 1.58
-0.21%
$ 157.98 million $ 17,594
Aug 10, 5 PM $ 1.58
-0.09%
$ 158.39 million $ 17,719
Aug 10, 4 PM $ 1.58
-0.27%
$ 158.31 million $ 17,605
Aug 10, 3 PM $ 1.59
+0.06%
$ 159 million $ 17,981
Aug 10, 2 PM $ 1.58
+0.52%
$ 158.49 million $ 18,081
Aug 10, 1 PM $ 1.58
-0.79%
$ 157.65 million $ 17,969
Aug 10, 12 PM $ 1.59
+0.91%
$ 158.85 million $ 17,648
Download