Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $1.56
+0.00%
$156.1 million $19,094
Today, at 4 AM $1.56
+0.36%
$156.22 million $19,181
Today, at 3 AM $1.56
-0.20%
$155.64 million $19,065
Today, at 2 AM $1.57
+0.18%
$156.59 million $19,274
Today, at 1 AM $1.56
+0.47%
$156.3 million $19,026
Today, at 12 AM $1.56
+0.66%
$155.55 million $19,095
Yesterday, at 11 PM $1.54
-0.06%
$154.3 million $19,065
Yesterday, at 10 PM $1.54
-0.56%
$154.22 million $19,009
Yesterday, at 9 PM $1.55
-0.82%
$155.37 million $18,721
Yesterday, at 8 PM $1.57
+0.67%
$156.88 million $18,660
Yesterday, at 7 PM $1.56
-1.48%
$156.07 million $18,787
Yesterday, at 6 PM $1.58
+0.53%
$158.43 million $18,270
Yesterday, at 5 PM $1.58
+0.28%
$157.59 million $17,913
Yesterday, at 4 PM $1.57
-0.36%
$156.85 million $18,121
Yesterday, at 3 PM $1.57
+0.35%
$157.15 million $18,516
Yesterday, at 2 PM $1.56
+0.44%
$156.03 million $18,820
Yesterday, at 1 PM $1.55
+0.73%
$155.48 million $18,965
Yesterday, at 12 PM $1.54
-0.72%
$154.36 million $19,320
Yesterday, at 11 AM $1.55
+0.12%
$154.71 million $19,203
Yesterday, at 10 AM $1.54
-0.93%
$154.4 million $19,485
Yesterday, at 9 AM $1.56
-0.87%
$155.54 million $19,059
Yesterday, at 8 AM $1.57
+0.38%
$156.74 million $19,195
Yesterday, at 7 AM $1.56
-0.29%
$155.75 million $19,355
Yesterday, at 6 AM $1.56
-0.31%
$155.98 million $19,581
Yesterday, at 5 AM $1.57
-0.63%
$156.8 million $19,356
Yesterday, at 4 AM $1.57
+0.25%
$157.39 million $19,391
Yesterday, at 3 AM $1.58
+0.44%
$157.65 million $19,517
Yesterday, at 2 AM $1.58
-0.49%
$157.56 million $19,822
Yesterday, at 1 AM $1.58
+0.58%
$158.44 million $19,910
Yesterday, at 12 AM $1.57
-0.30%
$157.14 million $19,722
Oct 14, 11 PM $1.58
+0.06%
$157.69 million $19,487
Oct 14, 10 PM $1.58
-0.37%
$157.93 million $19,437
Oct 14, 9 PM $1.58
+0.12%
$157.55 million $19,551
Oct 14, 8 PM $1.58
-0.30%
$157.74 million $19,848
Oct 14, 7 PM $1.58
+0.15%
$158.22 million $20,242
Oct 14, 6 PM $1.58
-0.98%
$157.91 million $20,746
Oct 14, 5 PM $1.59
-0.54%
$159.27 million $20,829
Oct 14, 4 PM $1.6
+0.48%
$159.79 million $20,813
Oct 14, 3 PM $1.59
+0.77%
$158.87 million $20,787
Oct 14, 2 PM $1.57
+0.74%
$157.49 million $20,690
Oct 14, 1 PM $1.56
-0.29%
$156.33 million $20,511
Oct 14, 12 PM $1.56
-1.12%
$156.47 million $20,214
Oct 14, 11 AM $1.58
+0.62%
$158.33 million $20,148
Oct 14, 10 AM $1.56
-0.66%
$156.42 million $19,830
Oct 14, 9 AM $1.57
-0.41%
$156.64 million $20,170
Oct 14, 8 AM $1.57
+0.54%
$157.14 million $20,595
Oct 14, 7 AM $1.56
+0.07%
$156.45 million $20,402
Oct 14, 6 AM $1.56
+0.11%
$155.85 million $20,323
Oct 14, 5 AM $1.56
-0.10%
$155.68 million $21,116
Oct 14, 4 AM $1.56
+0.63%
$156.02 million $21,090
Download