SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 1.57
+0.00%
$ 157.22 million $ 22,703
1:48 PM $ 1.57
+0.00%
$ 157.22 million $ 22,701
1:43 PM $ 1.57
+0.00%
$ 157.17 million $ 22,722
1:38 PM $ 1.57
+0.00%
$ 157.09 million $ 22,657
1:33 PM $ 1.57
+0.00%
$ 156.99 million $ 22,587
1:28 PM $ 1.57
+0.00%
$ 157.09 million $ 22,482
1:23 PM $ 1.57
+0.00%
$ 156.81 million $ 22,524
1:18 PM $ 1.57
+0.00%
$ 157.06 million $ 22,454
1:13 PM $ 1.57
+0.00%
$ 157.24 million $ 22,437
1:08 PM $ 1.57
+0.00%
$ 156.91 million $ 22,372
1:03 PM $ 1.57
+0.00%
$ 156.91 million $ 22,394
12:58 PM $ 1.57
+0.00%
$ 156.92 million $ 22,282
12:53 PM $ 1.57
+0.00%
$ 156.98 million $ 22,278
12:48 PM $ 1.57
+0.00%
$ 156.92 million $ 22,162
12:43 PM $ 1.57
+0.00%
$ 156.9 million $ 22,067
12:38 PM $ 1.57
+0.00%
$ 157.06 million $ 21,987
12:33 PM $ 1.57
+0.00%
$ 157.36 million $ 21,918
12:28 PM $ 1.57
+0.00%
$ 157.1 million $ 21,895
12:23 PM $ 1.57
+0.00%
$ 157.06 million $ 21,874
12:18 PM $ 1.57
+0.00%
$ 157.31 million $ 21,787
12:13 PM $ 1.57
+0.00%
$ 157.29 million $ 21,697
12:08 PM $ 1.57
+0.00%
$ 157.24 million $ 21,597
12:03 PM $ 1.57
+0.00%
$ 157.33 million $ 21,607
11:58 AM $ 1.57
+0.00%
$ 157.37 million $ 21,603
11:53 AM $ 1.57
+0.00%
$ 157.17 million $ 21,424
11:48 AM $ 1.57
+0.00%
$ 157.11 million $ 21,336
11:43 AM $ 1.57
+0.00%
$ 156.97 million $ 21,260
11:38 AM $ 1.57
+0.00%
$ 156.94 million $ 21,197
11:33 AM $ 1.57
+0.00%
$ 156.85 million $ 21,110
11:28 AM $ 1.57
+0.00%
$ 157 million $ 21,006
11:23 AM $ 1.57
+0.00%
$ 156.86 million $ 20,839
11:18 AM $ 1.57
+0.00%
$ 156.8 million $ 20,789
11:13 AM $ 1.57
+0.00%
$ 156.52 million $ 20,747
11:08 AM $ 1.56
+0.00%
$ 156.43 million $ 20,725
11:03 AM $ 1.56
+0.00%
$ 156.31 million $ 20,655
10:58 AM $ 1.56
+0.00%
$ 155.93 million $ 20,611
10:53 AM $ 1.56
+0.00%
$ 155.8 million $ 20,542
10:48 AM $ 1.56
+0.00%
$ 156.26 million $ 20,491
10:43 AM $ 1.56
+0.00%
$ 156.06 million $ 20,481
10:38 AM $ 1.56
+0.00%
$ 156.03 million $ 20,467
10:33 AM $ 1.56
+0.00%
$ 155.83 million $ 20,448
10:28 AM $ 1.56
+0.00%
$ 155.87 million $ 20,422
10:23 AM $ 1.56
+0.00%
$ 156.2 million $ 20,441
10:18 AM $ 1.56
+0.00%
$ 155.88 million $ 20,434
10:13 AM $ 1.56
+0.00%
$ 155.99 million $ 20,406
10:08 AM $ 1.56
+0.00%
$ 155.94 million $ 20,421
10:03 AM $ 1.55
+0.00%
$ 155.46 million $ 20,334
9:58 AM $ 1.56
+0.00%
$ 155.68 million $ 20,319
9:53 AM $ 1.56
+0.00%
$ 156 million $ 20,243
9:48 AM $ 1.56
+0.00%
$ 155.6 million $ 20,148
Download