SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 1.21
+0.00%
$ 121.21 million $ 14,184
4:37 PM $ 1.21
+0.00%
$ 121.38 million $ 14,165
4:32 PM $ 1.22
+0.00%
$ 121.5 million $ 14,184
4:27 PM $ 1.21
+0.00%
$ 121.45 million $ 14,198
4:22 PM $ 1.21
+0.00%
$ 121.25 million $ 14,233
4:17 PM $ 1.22
+0.00%
$ 121.57 million $ 14,217
4:12 PM $ 1.22
+0.00%
$ 121.53 million $ 14,202
4:07 PM $ 1.22
+0.00%
$ 121.65 million $ 14,203
4:02 PM $ 1.22
+0.00%
$ 121.63 million $ 14,203
3:57 PM $ 1.21
+0.00%
$ 121.38 million $ 14,201
3:52 PM $ 1.22
+0.00%
$ 121.69 million $ 14,268
3:47 PM $ 1.22
+0.00%
$ 121.57 million $ 14,301
3:42 PM $ 1.22
+0.00%
$ 121.79 million $ 14,301
3:37 PM $ 1.22
+0.00%
$ 121.64 million $ 14,366
3:32 PM $ 1.22
+0.00%
$ 121.53 million $ 14,411
3:27 PM $ 1.21
+0.00%
$ 121.35 million $ 14,446
3:22 PM $ 1.2
+0.00%
$ 120.5 million $ 14,427
3:17 PM $ 1.21
+0.00%
$ 120.56 million $ 14,331
3:12 PM $ 1.2
+0.00%
$ 120.36 million $ 14,288
3:07 PM $ 1.21
+0.00%
$ 120.83 million $ 14,257
3:02 PM $ 1.21
+0.00%
$ 120.78 million $ 14,245
2:57 PM $ 1.21
+0.00%
$ 121.16 million $ 14,210
2:52 PM $ 1.22
+0.00%
$ 121.7 million $ 14,210
2:47 PM $ 1.21
+0.00%
$ 121.44 million $ 14,284
2:42 PM $ 1.22
+0.00%
$ 122 million $ 14,252
2:37 PM $ 1.22
+0.00%
$ 122.01 million $ 14,252
2:32 PM $ 1.22
+0.00%
$ 122.2 million $ 14,219
2:27 PM $ 1.22
+0.00%
$ 121.65 million $ 14,237
2:22 PM $ 1.22
+0.00%
$ 121.54 million $ 14,209
2:17 PM $ 1.21
+0.00%
$ 121.47 million $ 14,208
2:12 PM $ 1.22
+0.00%
$ 121.69 million $ 14,208
2:07 PM $ 1.22
+0.00%
$ 121.63 million $ 14,239
2:02 PM $ 1.22
+0.00%
$ 121.63 million $ 14,270
1:57 PM $ 1.21
+0.00%
$ 121.42 million $ 14,289
1:52 PM $ 1.22
+0.00%
$ 121.84 million $ 14,274
1:47 PM $ 1.22
+0.00%
$ 121.59 million $ 14,259
1:42 PM $ 1.22
+0.00%
$ 121.83 million $ 14,169
1:37 PM $ 1.21
+0.00%
$ 121.31 million $ 14,155
1:32 PM $ 1.22
+0.00%
$ 121.58 million $ 14,091
1:27 PM $ 1.22
+0.00%
$ 121.66 million $ 14,015
1:22 PM $ 1.22
+0.00%
$ 121.97 million $ 14,112
1:17 PM $ 1.22
+0.00%
$ 122.05 million $ 14,167
1:12 PM $ 1.22
+0.00%
$ 121.78 million $ 14,168
1:07 PM $ 1.22
+0.00%
$ 121.83 million $ 14,090
1:02 PM $ 1.22
+0.00%
$ 121.84 million $ 14,091
12:57 PM $ 1.22
+0.00%
$ 121.94 million $ 14,168
12:52 PM $ 1.22
+0.00%
$ 121.81 million $ 14,150
12:47 PM $ 1.22
+0.00%
$ 121.59 million $ 14,150
12:42 PM $ 1.22
+0.00%
$ 121.88 million $ 14,150
12:37 PM $ 1.22
+0.00%
$ 121.78 million $ 14,150
Download