SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1.22
+0.00%
$ 121.63 million $ 24,627
10:24 AM $ 1.22
+0.00%
$ 121.9 million $ 24,599
10:19 AM $ 1.22
+0.00%
$ 121.51 million $ 24,598
10:14 AM $ 1.22
+0.00%
$ 122.03 million $ 24,624
10:09 AM $ 1.22
+0.00%
$ 121.95 million $ 24,650
10:04 AM $ 1.22
+0.00%
$ 121.52 million $ 24,688
9:59 AM $ 1.22
+0.00%
$ 121.68 million $ 24,681
9:54 AM $ 1.21
+0.00%
$ 121.22 million $ 24,668
9:49 AM $ 1.22
+0.00%
$ 121.59 million $ 24,705
9:44 AM $ 1.21
+0.00%
$ 121.45 million $ 24,762
9:39 AM $ 1.21
+0.00%
$ 121.13 million $ 24,748
9:34 AM $ 1.21
+0.00%
$ 120.75 million $ 24,757
9:29 AM $ 1.21
+0.00%
$ 120.75 million $ 24,781
9:24 AM $ 1.21
+0.00%
$ 120.75 million $ 24,794
9:19 AM $ 1.21
+0.00%
$ 121.39 million $ 24,828
9:14 AM $ 1.21
+0.00%
$ 121.14 million $ 24,880
9:09 AM $ 1.21
+0.00%
$ 121.14 million $ 24,929
9:04 AM $ 1.21
+0.00%
$ 121.06 million $ 24,897
8:59 AM $ 1.21
+0.00%
$ 121.24 million $ 24,821
8:54 AM $ 1.21
+0.00%
$ 121.24 million $ 24,705
8:49 AM $ 1.21
+0.00%
$ 121.3 million $ 24,741
8:44 AM $ 1.21
+0.00%
$ 121.3 million $ 24,967
8:39 AM $ 1.22
+0.00%
$ 121.51 million $ 24,842
8:34 AM $ 1.22
+0.00%
$ 121.6 million $ 24,772
8:29 AM $ 1.22
+0.00%
$ 122.21 million $ 24,793
8:24 AM $ 1.23
+0.00%
$ 122.57 million $ 24,647
8:19 AM $ 1.22
+0.00%
$ 122.31 million $ 24,738
8:14 AM $ 1.23
+0.00%
$ 122.65 million $ 24,658
8:09 AM $ 1.23
+0.00%
$ 122.64 million $ 24,583
8:04 AM $ 1.23
+0.00%
$ 122.91 million $ 24,776
7:59 AM $ 1.23
+0.00%
$ 123.18 million $ 24,748
7:54 AM $ 1.23
+0.00%
$ 123.31 million $ 24,790
7:49 AM $ 1.24
+0.00%
$ 123.73 million $ 24,843
7:44 AM $ 1.23
+0.00%
$ 122.9 million $ 24,873
7:39 AM $ 1.22
+0.00%
$ 122.5 million $ 24,946
7:34 AM $ 1.23
+0.00%
$ 122.79 million $ 24,960
7:29 AM $ 1.24
+0.00%
$ 123.72 million $ 25,076
7:24 AM $ 1.24
+0.00%
$ 123.67 million $ 25,150
7:19 AM $ 1.24
+0.00%
$ 123.66 million $ 25,200
7:14 AM $ 1.24
+0.00%
$ 123.66 million $ 25,163
7:09 AM $ 1.23
+0.00%
$ 123.28 million $ 25,200
7:04 AM $ 1.23
+0.00%
$ 123.33 million $ 25,173
6:59 AM $ 1.23
+0.00%
$ 122.73 million $ 25,211
6:54 AM $ 1.23
+0.00%
$ 123.06 million $ 25,234
6:49 AM $ 1.23
+0.00%
$ 123.42 million $ 25,317
6:44 AM $ 1.23
+0.00%
$ 123.15 million $ 25,326
6:39 AM $ 1.23
+0.00%
$ 123.36 million $ 25,275
6:34 AM $ 1.23
+0.00%
$ 123.5 million $ 25,336
6:29 AM $ 1.23
+0.00%
$ 123.39 million $ 25,364
6:24 AM $ 1.23
+0.00%
$ 123.19 million $ 25,403
Download