SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.59
+10.91%
$ 159.5 million $ 167,706
Jul 27 $ 1.44
+12.47%
$ 143.7 million $ 205,566
Jul 20 $ 1.28
+1.29%
$ 127.77 million $ 92,783
Jul 13 $ 1.26
+5.55%
$ 125.79 million $ 73,261
Jul 6 $ 1.25
-0.43%
$ 119.38 million $ 34,227
Jun 29 $ 1.26
+3.67%
$ 125.69 million $ 32,734
Jun 22 $ 1.22
-2.24%
$ 120.55 million $ 29,939
Jun 15 $ 1.25
-1.63%
$ 124.53 million $ 17,100
Jun 8 $ 1.21
-1.14%
$ 126.42 million $ 30,911
Jun 1 $ 1.2
+2.37%
$ 122.27 million $ 9,767
May 25 $ 1.17
-0.44%
$ 117.58 million $ 36,819
May 18 $ 1.17
-8.58%
$ 117.72 million $ 12,430
May 4 $ 1.26
+3.61%
$ -- $ 7,388
Apr 27 $ 1.18
-3.00%
$ -- $ 0
Apr 20 $ 1.21
+1.69%
$ 122.23 million $ 76,809
Apr 13 $ 1.24
+6.37%
$ 118.98 million $ 87,420
Apr 6 $ 1.22
+8.39%
$ 116.13 million $ 78,550
Mar 30 $ 1.12
+4.51%
$ 112.09 million $ 70,718
Mar 23 $ 1.09
-2.00%
$ 107.49 million $ 71,541
Mar 16 $ 1.11
+1.58%
$ 111.2 million $ 72,484
Mar 9 $ 1.07
-2.29%
$ 109.15 million $ 57,095
Mar 2 $ 1.11
+8.38%
$ 109.78 million $ 75,406
Feb 23 $ 1.04
+0.00%
$ -- $ 746
Download