Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $1.55
+3.39%
$149.83 million $191,291
Sep 28 $1.51
+0.03%
$150.59 million $181,453
Sep 21 $1.52
+1.95%
$150.54 million $171,007
Sep 14 $1.49
-2.05%
$149.3 million $125,911
Sep 7 $1.52
-5.60%
$152.52 million $159,805
Aug 31 $1.61
-0.83%
$160.65 million $144,468
Aug 24 $1.64
-8.71%
$162.3 million $188,921
Aug 17 $1.69
+20.05%
$179.52 million $189,539
Aug 10 $1.42
-10.98%
$140.93 million $149,388
Aug 3 $1.59
+10.91%
$159.5 million $167,706
Jul 27 $1.44
+12.47%
$143.7 million $205,566
Jul 20 $1.28
+1.29%
$127.77 million $92,783
Jul 13 $1.26
+5.55%
$125.79 million $73,261
Jul 6 $1.25
-0.43%
$119.38 million $34,227
Jun 29 $1.26
+3.67%
$125.69 million $32,734
Jun 22 $1.22
-2.24%
$120.55 million $29,939
Jun 15 $1.25
-1.63%
$124.53 million $17,100
Jun 8 $1.21
-1.14%
$126.42 million $30,911
Jun 1 $1.2
+2.37%
$122.27 million $9,767
May 25 $1.17
-0.44%
$117.58 million $36,819
May 18 $1.17
-8.58%
$117.72 million $12,430
May 4 $1.26
+3.61%
$-- $7,388
Apr 27 $1.18
-3.00%
$-- $0
Apr 20 $1.21
+1.69%
$122.23 million $76,809
Apr 13 $1.24
+6.37%
$118.98 million $87,420
Apr 6 $1.22
+8.39%
$116.13 million $78,550
Mar 30 $1.12
+4.51%
$112.09 million $70,718
Mar 23 $1.09
-2.00%
$107.49 million $71,541
Mar 16 $1.11
+1.58%
$111.2 million $72,484
Mar 9 $1.07
-2.29%
$109.15 million $57,095
Mar 2 $1.11
+8.38%
$109.78 million $75,406
Feb 23 $1.04
+0.00%
$-- $746
Download